TG Venture Acquisition Co... (TGVC)
NASDAQ: TGVC
· Real-Time Price · USD
10.81
-0.30 (-2.70%)
At close: Mar 08, 2024, 10:00 PM
TGVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Apr 1, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 28, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 27, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 26, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 25, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 22, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 21, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 19, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 18, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 15, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 14, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 13, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 12, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 11, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Mar 8, 2024 | 10.94 | 10.94 | 10.81 | 10.81 | 10.81 | -2.70% | 8,032 |
| Mar 7, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 176 |
| Mar 6, 2024 | 10.79 | 11.11 | 10.79 | 11.11 | 11.11 | 1.18% | 5,102 |
| Mar 5, 2024 | 10.96 | 10.98 | 10.96 | 10.98 | 10.98 | 2.14% | 203 |