TG Venture Acquisition Co... (TGVCU)
NASDAQ: TGVCU
· Real-Time Price · USD
10.35
-1.40 (-11.91%)
At close: Feb 12, 2024, 8:06 PM
TGVCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Mar 8, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Mar 7, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Mar 6, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Mar 5, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Feb 27, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Feb 26, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Feb 23, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Feb 22, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Feb 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Feb 20, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Feb 16, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Feb 15, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Feb 14, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Feb 13, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Feb 12, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.99% | 103 |
| Feb 9, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Feb 8, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Feb 7, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Feb 6, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |