Target Hospitality Corp. (TH)
6.31
-0.04 (-0.63%)
At close: Apr 28, 2025, 11:22 AM
Target Hospitality Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.33 | 6.33 | 6.36 | 6.36 | 6.21 | 6.21 | 6.35 | 6.35 | n/a | 254,474 |
| Apr 24, 2025 | 6.39 | 6.39 | 6.50 | 6.50 | 6.29 | 6.29 | 6.38 | 6.38 | 0.47% | 211,800 |
| Apr 23, 2025 | 6.70 | 6.70 | 6.72 | 6.72 | 6.41 | 6.41 | 6.42 | 6.42 | 0.63% | 208,299 |
| Apr 22, 2025 | 6.45 | 6.45 | 6.63 | 6.63 | 6.39 | 6.39 | 6.62 | 6.62 | 3.12% | 364,938 |
| Apr 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.29 | 6.29 | 6.35 | 6.35 | -4.08% | 388,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.