Target Hospitality Corp. (TH)
NASDAQ: TH
· Real-Time Price · USD
7.37
-0.23 (-3.03%)
At close: May 23, 2025, 3:59 PM
7.37
-0.01%
After-hours: May 23, 2025, 04:04 PM EDT
Target Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.53 | 7.58 | 7.36 | 7.37 | 7.37 | n/a | 386,985 |
| May 22, 2025 | 7.21 | 7.62 | 7.13 | 7.60 | 7.60 | 3.12% | 632,867 |
| May 21, 2025 | 7.19 | 7.64 | 7.14 | 7.22 | 7.22 | -5.00% | 735,634 |
| May 20, 2025 | 7.42 | 7.44 | 7.09 | 7.25 | 7.25 | 0.42% | 584,670 |
| May 19, 2025 | 6.39 | 7.48 | 6.15 | 7.46 | 7.46 | 2.90% | 835,584 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.