AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Target Hospitality Corp. (TH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.04

0.52 (5.46%)

At close: Jan 14, 2025, 3:59 PM

10.17

1.27%

After-hours Jan 14, 2025, 07:57 PM EST

TH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.55	10.08	9.54	10.03	0.51	5.36%	553,714
Jan 13, 2025	9.50	9.62	9.35	9.52	-0.05	-0.52%	315,657
Jan 10, 2025	9.65	9.66	9.41	9.57	-0.15	-1.54%	272,503
Jan 8, 2025	9.51	9.78	9.46	9.72	0.24	2.53%	460,609
Jan 7, 2025	9.62	9.73	9.44	9.48	-0.14	-1.46%	346,320
Jan 6, 2025	9.75	9.77	9.41	9.62	-0.06	-0.62%	358,759
Jan 3, 2025	9.68	9.86	9.67	9.68	-0.01	-0.10%	260,800
Jan 2, 2025	9.65	9.87	9.55	9.69	0.03	0.31%	317,400
Dec 31, 2024	9.52	9.79	9.51	9.66	0.16	1.68%	274,200
Dec 30, 2024	9.92	9.92	9.42	9.50	-0.38	-3.85%	334,820
Dec 27, 2024	9.70	9.94	9.64	9.88	0.15	1.54%	341,944
Dec 26, 2024	9.41	9.78	9.41	9.73	0.32	3.40%	257,146
Dec 24, 2024	9.36	9.47	9.28	9.41	0.05	0.53%	83,105
Dec 23, 2024	9.45	9.48	9.29	9.36	-0.06	-0.64%	218,700
Dec 20, 2024	9.44	9.66	9.03	9.42	-0.12	-1.26%	468,911
Dec 19, 2024	9.47	9.62	9.34	9.54	0.06	0.63%	341,280
Dec 18, 2024	9.69	9.75	9.38	9.48	-0.14	-1.46%	376,800
Dec 17, 2024	9.60	10.17	9.40	9.62	0.08	0.84%	523,205
Dec 16, 2024	8.70	9.63	8.68	9.54	0.87	10.03%	718,758
Dec 13, 2024	8.63	8.69	8.44	8.67	0.03	0.35%	421,944
Dec 12, 2024	8.66	9.01	8.61	8.64	-0.05	-0.58%	421,725
Dec 11, 2024	8.65	9.06	8.65	8.69	0.08	0.93%	850,129
Dec 10, 2024	8.54	8.74	8.39	8.61	0.11	1.29%	373,535
Dec 9, 2024	8.19	8.78	8.19	8.50	0.34	4.17%	496,519
Dec 6, 2024	7.91	8.22	7.75	8.16	0.26	3.29%	464,500
Dec 5, 2024	7.80	7.99	7.71	7.90	0.11	1.41%	468,200
Dec 4, 2024	7.89	7.89	7.65	7.79	-0.06	-0.76%	677,712
Dec 3, 2024	8.16	8.20	7.81	7.85	-0.24	-2.97%	464,684
Dec 2, 2024	8.37	8.50	8.09	8.09	-0.18	-2.18%	440,645
Nov 29, 2024	8.31	8.46	8.23	8.27	-0.03	-0.36%	141,028
Nov 27, 2024	8.33	8.64	8.20	8.30	-0.05	-0.60%	413,047
Nov 26, 2024	8.29	8.47	8.13	8.35	-0.07	-0.83%	270,336
Nov 25, 2024	8.71	8.83	8.38	8.42	-0.29	-3.33%	403,339
Nov 22, 2024	8.77	8.94	8.64	8.71	-0.06	-0.68%	237,093
Nov 21, 2024	8.64	8.82	8.60	8.77	0.18	2.10%	222,600
Nov 20, 2024	8.44	8.70	8.44	8.59	0.11	1.30%	278,221
Nov 19, 2024	8.30	8.55	8.11	8.48	0.12	1.44%	382,400
Nov 18, 2024	9.30	9.56	8.30	8.36	-0.71	-7.83%	526,400
Nov 15, 2024	9.03	9.69	8.79	9.07	-0.21	-2.26%	828,218
Nov 14, 2024	9.71	9.85	9.05	9.28	-0.52	-5.31%	674,923
Nov 13, 2024	9.73	9.85	9.51	9.80	-0.04	-0.41%	784,321
Nov 12, 2024	9.52	10.11	9.25	9.84	0.63	6.84%	2,025,747
Nov 11, 2024	8.75	9.24	8.75	9.21	0.53	6.11%	1,425,167
Nov 8, 2024	8.54	8.86	8.54	8.68	0.12	1.40%	675,539
Nov 7, 2024	8.52	8.68	8.43	8.56	0.00	0.00%	555,200
Nov 6, 2024	8.40	8.71	8.15	8.56	0.46	5.68%	1,125,215
Nov 5, 2024	7.70	8.11	7.41	8.10	0.40	5.19%	711,100
Nov 4, 2024	7.55	7.78	7.40	7.70	0.16	2.12%	494,807
Nov 1, 2024	7.49	7.58	7.42	7.54	0.08	1.07%	551,818
Oct 31, 2024	7.50	7.60	7.46	7.46	-0.03	-0.40%	198,000