Target Hospitality Corp. (TH)
NASDAQ: TH
· Real-Time Price · USD
6.89
0.06 (0.88%)
At close: Jun 13, 2025, 3:59 PM
6.75
-2.10%
After-hours: Jun 13, 2025, 04:45 PM EDT
Target Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.69 | 6.96 | 6.61 | 6.88 | 6.88 | n/a | 287,414 |
| Jun 12, 2025 | 6.91 | 6.93 | 6.77 | 6.83 | 6.83 | -0.73% | 310,782 |
| Jun 11, 2025 | 7.03 | 7.03 | 6.78 | 6.97 | 6.97 | 2.05% | 369,035 |
| Jun 10, 2025 | 6.97 | 7.20 | 6.94 | 6.99 | 6.99 | 0.29% | 307,539 |
| Jun 9, 2025 | 7.08 | 7.14 | 6.87 | 6.94 | 6.94 | -0.72% | 235,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.