Price Alert

Thrive Acquisition Corpor... (THAC)

NASDAQ: THAC · Real-Time Price · USD

10.36

0.00 (0.00%)

At close: Jan 25, 2023, 9:59 PM

THAC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 25, 2023	10.85	10.85	10.35	10.36	10.36	0.00%	7,588
Jan 24, 2023	10.36	10.36	10.36	10.36	10.36	0.00%	85,959
Jan 20, 2023	10.36	10.36	10.36	10.36	10.36	0.00%	241
Jan 19, 2023	10.35	10.36	10.35	10.36	10.36	0.10%	307,441
Jan 18, 2023	10.80	10.80	10.35	10.35	10.35	0.29%	1,823
Jan 17, 2023	10.32	10.32	10.32	10.32	10.32	-0.48%	598
Jan 13, 2023	10.85	10.85	10.35	10.37	10.37	0.19%	1,711
Jan 12, 2023	10.34	10.35	10.34	10.35	10.35	0.00%	46,114
Jan 11, 2023	10.34	10.37	10.34	10.35	10.35	0.19%	50,576
Jan 10, 2023	10.33	10.33	10.32	10.33	10.33	0.19%	7,102
Jan 6, 2023	10.31	10.31	10.31	10.31	10.31	-0.39%	3,109
Jan 5, 2023	10.35	10.35	10.35	10.35	10.35	0.49%	1,505
Dec 30, 2022	10.30	10.30	10.30	10.30	10.30	0.00%	628
Dec 29, 2022	10.32	10.32	10.30	10.30	10.30	-0.10%	9,843
Dec 28, 2022	10.30	10.31	10.30	10.31	10.31	0.00%	7,102
Dec 27, 2022	10.30	10.31	10.30	10.31	10.31	0.19%	1,936
Dec 23, 2022	10.29	10.29	10.29	10.29	10.29	-0.29%	764
Dec 22, 2022	10.30	10.33	10.30	10.32	10.32	0.19%	880,054
Dec 21, 2022	10.31	10.31	10.30	10.30	10.30	0.00%	4,337
Dec 20, 2022	10.29	10.30	10.29	10.30	10.30	0.10%	97,275