Price Alert

Thrive Acquisition Corpor... (THACU)

NASDAQ: THACU · Real-Time Price · USD

10.32

-0.01 (-0.10%)

At close: Jan 23, 2023, 6:38 PM

THACU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 23, 2023	10.32	10.32	10.32	10.32	10.32	-0.29%	538
Dec 30, 2022	10.35	10.35	10.35	10.35	10.35	-0.48%	180
Dec 29, 2022	11.03	11.03	10.40	10.40	10.40	1.27%	480
Dec 20, 2022	10.27	10.27	10.27	10.27	10.27	0.10%	4,475
Dec 9, 2022	10.26	10.26	10.26	10.26	10.26	0.20%	2,546
Nov 18, 2022	10.24	10.24	10.24	10.24	10.24	0.00%	4,971
Nov 7, 2022	10.24	10.24	10.24	10.24	10.24	0.20%	37,964
Oct 28, 2022	10.22	10.23	10.22	10.22	10.22	0.10%	2,679
Oct 25, 2022	11.19	11.19	10.21	10.21	10.21	0.39%	3,430
Oct 19, 2022	10.18	10.18	10.17	10.17	10.17	-0.10%	5,070
Oct 10, 2022	10.18	10.18	10.18	10.18	10.18	-0.10%	360
Oct 6, 2022	10.19	10.19	10.19	10.19	10.19	0.30%	922
Sep 28, 2022	10.16	10.16	10.16	10.16	10.16	0.10%	2,400
Sep 27, 2022	10.15	10.15	10.15	10.15	10.15	0.00%	5,300
Sep 26, 2022	10.15	10.15	10.15	10.15	10.15	0.00%	900
Sep 23, 2022	10.16	10.16	10.14	10.15	10.15	-0.10%	15,003
Sep 22, 2022	10.16	10.16	10.14	10.16	10.16	-0.20%	15,500
Sep 14, 2022	10.18	10.18	10.18	10.18	10.18	0.00%	5,400
Sep 13, 2022	10.18	10.18	10.18	10.18	10.18	0.20%	1,550
Sep 12, 2022	10.16	10.16	10.16	10.16	10.16	-0.20%	1,857