Tharimmune Inc. (THAR)
NASDAQ: THAR
· Real-Time Price · USD
2.79
-0.17 (-5.74%)
At close: Sep 09, 2025, 3:59 PM
2.81
0.81%
After-hours: Sep 09, 2025, 07:59 PM EDT
THAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 3.51 | 3.63 | 2.94 | 2.96 | 2.96 | -19.57% | 1,333,423 |
| Sep 5, 2025 | 4.19 | 4.70 | 3.57 | 3.68 | 3.68 | -7.77% | 2,414,907 |
| Sep 4, 2025 | 4.72 | 4.77 | 3.70 | 3.99 | 3.99 | -16.35% | 1,608,330 |
| Sep 3, 2025 | 5.12 | 5.23 | 4.54 | 4.77 | 4.77 | -8.27% | 1,291,538 |
| Sep 2, 2025 | 5.56 | 5.80 | 5.10 | 5.20 | 5.20 | -12.61% | 1,619,514 |
| Aug 29, 2025 | 6.49 | 7.25 | 5.76 | 5.95 | 5.95 | -1.65% | 5,506,400 |
| Aug 28, 2025 | 4.98 | 7.18 | 4.98 | 6.05 | 6.05 | 21.98% | 20,284,139 |
| Aug 27, 2025 | 5.65 | 6.04 | 4.94 | 4.96 | 4.96 | -18.82% | 4,239,236 |
| Aug 26, 2025 | 7.95 | 8.05 | 5.76 | 6.11 | 6.11 | -20.75% | 9,987,400 |
| Aug 25, 2025 | 4.97 | 9.08 | 4.80 | 7.71 | 7.71 | 63.35% | 79,523,240 |
| Aug 22, 2025 | 4.50 | 5.34 | 4.31 | 4.72 | 4.72 | -5.03% | 12,839,700 |
| Aug 21, 2025 | 4.97 | 6.09 | 4.13 | 4.97 | 4.97 | 38.44% | 113,566,531 |
| Aug 20, 2025 | 1.42 | 4.05 | 1.34 | 3.59 | 3.59 | 206.84% | 367,092,804 |
| Aug 19, 2025 | 1.26 | 1.26 | 1.08 | 1.17 | 1.17 | -10.00% | 126,426 |
| Aug 18, 2025 | 1.37 | 1.37 | 1.27 | 1.30 | 1.30 | -3.70% | 32,000 |
| Aug 15, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 2.27% | 23,627 |
| Aug 14, 2025 | 1.27 | 1.32 | 1.15 | 1.32 | 1.32 | 0.00% | 79,821 |
| Aug 13, 2025 | 1.47 | 1.66 | 1.28 | 1.32 | 1.32 | -5.71% | 1,673,315 |
| Aug 12, 2025 | 1.22 | 1.41 | 1.22 | 1.40 | 1.40 | 16.67% | 51,832 |
| Aug 11, 2025 | 1.27 | 1.30 | 1.17 | 1.20 | 1.20 | -2.44% | 44,549 |