Tharimmune Inc. (THAR)
NASDAQ: THAR
· Real-Time Price · USD
1.33
0.01 (0.76%)
At close: Aug 15, 2025, 3:59 PM
1.32
-0.79%
After-hours: Aug 15, 2025, 07:30 PM EDT
THAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 2.27% | 23,277 |
| Aug 14, 2025 | 1.27 | 1.32 | 1.15 | 1.32 | 1.32 | 0.00% | 79,821 |
| Aug 13, 2025 | 1.47 | 1.66 | 1.28 | 1.32 | 1.32 | -5.71% | 1,673,315 |
| Aug 12, 2025 | 1.22 | 1.41 | 1.22 | 1.40 | 1.40 | 16.67% | 51,832 |
| Aug 11, 2025 | 1.27 | 1.30 | 1.17 | 1.20 | 1.20 | -2.44% | 44,549 |
| Aug 8, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -2.38% | 6,300 |
| Aug 7, 2025 | 1.26 | 1.32 | 1.22 | 1.26 | 1.26 | 4.13% | 18,033 |
| Aug 6, 2025 | 1.24 | 1.26 | 1.20 | 1.21 | 1.21 | -0.82% | 20,647 |
| Aug 5, 2025 | 1.30 | 1.35 | 1.20 | 1.22 | 1.22 | -8.27% | 81,600 |
| Aug 4, 2025 | 1.24 | 1.36 | 1.24 | 1.33 | 1.33 | 7.26% | 63,235 |
| Aug 1, 2025 | 1.25 | 1.26 | 1.21 | 1.24 | 1.24 | -0.80% | 17,347 |
| Jul 31, 2025 | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -5.30% | 11,946 |
| Jul 30, 2025 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 38,300 |
| Jul 29, 2025 | 1.47 | 1.47 | 1.34 | 1.34 | 1.34 | -8.22% | 60,810 |
| Jul 28, 2025 | 1.52 | 1.53 | 1.46 | 1.46 | 1.46 | -2.01% | 14,554 |
| Jul 25, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -2.61% | 31,013 |
| Jul 24, 2025 | 1.61 | 1.65 | 1.50 | 1.53 | 1.53 | -7.83% | 36,047 |
| Jul 23, 2025 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 2.47% | 19,703 |
| Jul 22, 2025 | 1.64 | 1.68 | 1.62 | 1.62 | 1.62 | -2.41% | 10,013 |
| Jul 21, 2025 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -1.78% | 83,820 |