Tharimmune Inc. (THAR)
NASDAQ: THAR
· Real-Time Price · USD
1.53
-0.02 (-1.29%)
At close: May 02, 2025, 3:55 PM
1.58
3.17%
After-hours: May 02, 2025, 05:16 PM EDT
Tharimmune Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.76 | n/a | 1.89 | n/a | 1.51 | n/a | 1.55 | n/a | n/a | 314,260 |
| Apr 30, 2025 | 1.63 | n/a | 1.75 | n/a | 1.48 | n/a | 1.73 | n/a | 11.61% | 539,100 |
| Apr 29, 2025 | 1.40 | 1.40 | 1.50 | 1.50 | 1.28 | 1.28 | 1.48 | 1.48 | -14.45% | 291,741 |
| Apr 28, 2025 | 1.20 | 1.20 | 1.40 | 1.40 | 1.10 | 1.10 | 1.36 | 1.36 | -8.11% | 1,920,825 |
| Apr 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | 1.19 | 1.20 | 1.20 | -11.76% | 7,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.