Tharimmune Inc.
2.01
0.05 (2.55%)
At close: Jan 15, 2025, 3:58 PM
2.05
1.91%
After-hours Jan 15, 2025, 07:39 PM EST

THAR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.87 2.01 1.86 1.97 0.04 2.07% 42,334
Jan 13, 2025 2.00 2.06 1.88 1.93 -0.12 -5.85% 111,803
Jan 10, 2025 2.07 2.13 2.00 2.05 -0.12 -5.53% 51,747
Jan 8, 2025 2.30 2.30 2.14 2.17 -0.07 -3.13% 66,300
Jan 7, 2025 2.11 2.26 2.11 2.24 0.14 6.67% 68,417
Jan 6, 2025 2.16 2.16 2.08 2.10 0.02 0.96% 22,208
Jan 3, 2025 2.05 2.12 2.05 2.08 0.03 1.46% 15,900
Jan 2, 2025 2.04 2.14 2.04 2.05 0.02 0.99% 28,831
Dec 31, 2024 2.07 2.11 2.01 2.03 -0.02 -0.98% 27,418
Dec 30, 2024 2.03 2.12 2.03 2.05 -0.01 -0.49% 45,400
Dec 27, 2024 2.18 2.18 2.00 2.06 -0.09 -4.19% 144,200
Dec 26, 2024 2.11 2.18 2.10 2.15 0.02 0.94% 46,244
Dec 24, 2024 2.09 2.27 2.07 2.13 0.04 1.91% 57,500
Dec 23, 2024 2.07 2.10 2.04 2.09 0.02 0.97% 65,032
Dec 20, 2024 2.10 2.17 2.07 2.07 -0.03 -1.43% 28,307
Dec 19, 2024 2.13 2.17 2.08 2.10 0.00 0.00% 66,140
Dec 18, 2024 2.19 2.19 2.09 2.10 -0.08 -3.67% 14,248
Dec 17, 2024 2.19 2.19 2.10 2.18 0.01 0.46% 39,132
Dec 16, 2024 2.13 2.27 2.10 2.17 0.03 1.40% 69,818
Dec 13, 2024 2.12 2.19 2.12 2.14 -0.04 -1.83% 21,300
Dec 12, 2024 2.16 2.25 2.14 2.18 -0.04 -1.80% 24,876
Dec 11, 2024 2.20 2.33 2.10 2.22 0.05 2.30% 98,867
Dec 10, 2024 2.12 2.29 2.09 2.17 -0.14 -6.06% 178,913
Dec 9, 2024 2.28 2.49 2.12 2.31 0.06 2.67% 549,700
Dec 6, 2024 2.05 2.27 2.04 2.25 0.22 10.84% 2,583,721
Dec 5, 2024 2.10 2.13 2.03 2.03 -0.12 -5.58% 40,200
Dec 4, 2024 2.16 2.20 2.11 2.15 -0.05 -2.27% 23,612
Dec 3, 2024 2.20 2.30 2.15 2.20 -0.01 -0.45% 20,549
Dec 2, 2024 2.09 2.36 2.04 2.21 0.13 6.25% 204,147
Nov 29, 2024 2.26 2.26 2.02 2.08 -0.18 -7.96% 69,100
Nov 27, 2024 2.39 2.41 2.26 2.26 -0.04 -1.74% 37,416
Nov 26, 2024 2.45 2.45 2.26 2.30 -0.15 -6.12% 27,009
Nov 25, 2024 2.57 2.65 2.45 2.45 -0.11 -4.30% 71,643
Nov 22, 2024 2.67 2.70 2.46 2.56 -0.05 -1.92% 106,807
Nov 21, 2024 2.42 2.73 2.36 2.61 0.11 4.40% 102,600
Nov 20, 2024 2.40 2.59 2.30 2.50 0.07 2.88% 174,100
Nov 19, 2024 2.27 2.56 2.18 2.43 0.06 2.53% 222,643
Nov 18, 2024 2.31 2.42 1.85 2.37 0.20 9.22% 8,773,900
Nov 15, 2024 2.14 2.31 2.12 2.17 -0.06 -2.69% 68,539
Nov 14, 2024 2.25 2.29 2.10 2.23 0.05 2.29% 169,016
Nov 13, 2024 2.06 2.33 1.90 2.18 0.03 1.40% 1,274,622
Nov 12, 2024 2.27 2.30 2.15 2.15 -0.11 -4.87% 109,044
Nov 11, 2024 2.32 2.32 2.21 2.26 -0.11 -4.64% 54,496
Nov 8, 2024 2.40 2.47 2.26 2.37 -0.06 -2.47% 62,935
Nov 7, 2024 2.83 2.83 2.34 2.43 -0.37 -13.21% 101,131
Nov 6, 2024 2.91 2.95 2.76 2.80 0.03 1.08% 159,399
Nov 5, 2024 2.79 2.99 2.74 2.77 -0.18 -6.10% 110,122
Nov 4, 2024 2.60 3.06 2.45 2.95 0.26 9.67% 203,614
Nov 1, 2024 2.74 3.17 2.65 2.69 -0.16 -5.61% 387,800
Oct 31, 2024 3.26 3.30 2.51 2.85 -0.58 -16.91% 1,109,431