Tharimmune Inc. (THAR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.01
0.05 (2.55%)
At close: Jan 15, 2025, 3:58 PM
2.05
1.91%
After-hours Jan 15, 2025, 07:39 PM EST
THAR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.87 | 2.01 | 1.86 | 1.97 | 0.04 | 2.07% | 42,334 |
Jan 13, 2025 | 2.00 | 2.06 | 1.88 | 1.93 | -0.12 | -5.85% | 111,803 |
Jan 10, 2025 | 2.07 | 2.13 | 2.00 | 2.05 | -0.12 | -5.53% | 51,747 |
Jan 8, 2025 | 2.30 | 2.30 | 2.14 | 2.17 | -0.07 | -3.13% | 66,300 |
Jan 7, 2025 | 2.11 | 2.26 | 2.11 | 2.24 | 0.14 | 6.67% | 68,417 |
Jan 6, 2025 | 2.16 | 2.16 | 2.08 | 2.10 | 0.02 | 0.96% | 22,208 |
Jan 3, 2025 | 2.05 | 2.12 | 2.05 | 2.08 | 0.03 | 1.46% | 15,900 |
Jan 2, 2025 | 2.04 | 2.14 | 2.04 | 2.05 | 0.02 | 0.99% | 28,831 |
Dec 31, 2024 | 2.07 | 2.11 | 2.01 | 2.03 | -0.02 | -0.98% | 27,418 |
Dec 30, 2024 | 2.03 | 2.12 | 2.03 | 2.05 | -0.01 | -0.49% | 45,400 |
Dec 27, 2024 | 2.18 | 2.18 | 2.00 | 2.06 | -0.09 | -4.19% | 144,200 |
Dec 26, 2024 | 2.11 | 2.18 | 2.10 | 2.15 | 0.02 | 0.94% | 46,244 |
Dec 24, 2024 | 2.09 | 2.27 | 2.07 | 2.13 | 0.04 | 1.91% | 57,500 |
Dec 23, 2024 | 2.07 | 2.10 | 2.04 | 2.09 | 0.02 | 0.97% | 65,032 |
Dec 20, 2024 | 2.10 | 2.17 | 2.07 | 2.07 | -0.03 | -1.43% | 28,307 |
Dec 19, 2024 | 2.13 | 2.17 | 2.08 | 2.10 | 0.00 | 0.00% | 66,140 |
Dec 18, 2024 | 2.19 | 2.19 | 2.09 | 2.10 | -0.08 | -3.67% | 14,248 |
Dec 17, 2024 | 2.19 | 2.19 | 2.10 | 2.18 | 0.01 | 0.46% | 39,132 |
Dec 16, 2024 | 2.13 | 2.27 | 2.10 | 2.17 | 0.03 | 1.40% | 69,818 |
Dec 13, 2024 | 2.12 | 2.19 | 2.12 | 2.14 | -0.04 | -1.83% | 21,300 |
Dec 12, 2024 | 2.16 | 2.25 | 2.14 | 2.18 | -0.04 | -1.80% | 24,876 |
Dec 11, 2024 | 2.20 | 2.33 | 2.10 | 2.22 | 0.05 | 2.30% | 98,867 |
Dec 10, 2024 | 2.12 | 2.29 | 2.09 | 2.17 | -0.14 | -6.06% | 178,913 |
Dec 9, 2024 | 2.28 | 2.49 | 2.12 | 2.31 | 0.06 | 2.67% | 549,700 |
Dec 6, 2024 | 2.05 | 2.27 | 2.04 | 2.25 | 0.22 | 10.84% | 2,583,721 |
Dec 5, 2024 | 2.10 | 2.13 | 2.03 | 2.03 | -0.12 | -5.58% | 40,200 |
Dec 4, 2024 | 2.16 | 2.20 | 2.11 | 2.15 | -0.05 | -2.27% | 23,612 |
Dec 3, 2024 | 2.20 | 2.30 | 2.15 | 2.20 | -0.01 | -0.45% | 20,549 |
Dec 2, 2024 | 2.09 | 2.36 | 2.04 | 2.21 | 0.13 | 6.25% | 204,147 |
Nov 29, 2024 | 2.26 | 2.26 | 2.02 | 2.08 | -0.18 | -7.96% | 69,100 |
Nov 27, 2024 | 2.39 | 2.41 | 2.26 | 2.26 | -0.04 | -1.74% | 37,416 |
Nov 26, 2024 | 2.45 | 2.45 | 2.26 | 2.30 | -0.15 | -6.12% | 27,009 |
Nov 25, 2024 | 2.57 | 2.65 | 2.45 | 2.45 | -0.11 | -4.30% | 71,643 |
Nov 22, 2024 | 2.67 | 2.70 | 2.46 | 2.56 | -0.05 | -1.92% | 106,807 |
Nov 21, 2024 | 2.42 | 2.73 | 2.36 | 2.61 | 0.11 | 4.40% | 102,600 |
Nov 20, 2024 | 2.40 | 2.59 | 2.30 | 2.50 | 0.07 | 2.88% | 174,100 |
Nov 19, 2024 | 2.27 | 2.56 | 2.18 | 2.43 | 0.06 | 2.53% | 222,643 |
Nov 18, 2024 | 2.31 | 2.42 | 1.85 | 2.37 | 0.20 | 9.22% | 8,773,900 |
Nov 15, 2024 | 2.14 | 2.31 | 2.12 | 2.17 | -0.06 | -2.69% | 68,539 |
Nov 14, 2024 | 2.25 | 2.29 | 2.10 | 2.23 | 0.05 | 2.29% | 169,016 |
Nov 13, 2024 | 2.06 | 2.33 | 1.90 | 2.18 | 0.03 | 1.40% | 1,274,622 |
Nov 12, 2024 | 2.27 | 2.30 | 2.15 | 2.15 | -0.11 | -4.87% | 109,044 |
Nov 11, 2024 | 2.32 | 2.32 | 2.21 | 2.26 | -0.11 | -4.64% | 54,496 |
Nov 8, 2024 | 2.40 | 2.47 | 2.26 | 2.37 | -0.06 | -2.47% | 62,935 |
Nov 7, 2024 | 2.83 | 2.83 | 2.34 | 2.43 | -0.37 | -13.21% | 101,131 |
Nov 6, 2024 | 2.91 | 2.95 | 2.76 | 2.80 | 0.03 | 1.08% | 159,399 |
Nov 5, 2024 | 2.79 | 2.99 | 2.74 | 2.77 | -0.18 | -6.10% | 110,122 |
Nov 4, 2024 | 2.60 | 3.06 | 2.45 | 2.95 | 0.26 | 9.67% | 203,614 |
Nov 1, 2024 | 2.74 | 3.17 | 2.65 | 2.69 | -0.16 | -5.61% | 387,800 |
Oct 31, 2024 | 3.26 | 3.30 | 2.51 | 2.85 | -0.58 | -16.91% | 1,109,431 |