Tharimmune Inc. (THAR)
NASDAQ: THAR
· Real-Time Price · USD
2.90
-0.12 (-3.97%)
At close: Sep 29, 2025, 3:59 PM
2.88
-0.69%
After-hours: Sep 29, 2025, 07:08 PM EDT
THAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.01 | 3.14 | 2.89 | 2.90 | 2.90 | -3.97% | 210,168 |
| Sep 26, 2025 | 3.03 | 3.08 | 2.91 | 3.02 | 3.02 | 3.78% | 233,104 |
| Sep 25, 2025 | 2.89 | 2.97 | 2.82 | 2.91 | 2.91 | -1.69% | 273,200 |
| Sep 24, 2025 | 2.73 | 3.33 | 2.62 | 2.96 | 2.96 | 4.96% | 1,335,929 |
| Sep 23, 2025 | 2.91 | 2.92 | 2.82 | 2.82 | 2.82 | -3.09% | 272,310 |
| Sep 22, 2025 | 3.13 | 3.16 | 2.79 | 2.91 | 2.91 | -19.17% | 1,047,111 |
| Sep 19, 2025 | 2.60 | 3.89 | 2.53 | 3.60 | 3.60 | 35.34% | 3,881,300 |
| Sep 18, 2025 | 2.79 | 2.79 | 2.58 | 2.66 | 2.66 | -0.75% | 436,422 |
| Sep 17, 2025 | 2.79 | 2.87 | 2.54 | 2.68 | 2.68 | -6.94% | 747,300 |
| Sep 16, 2025 | 2.98 | 2.99 | 2.81 | 2.88 | 2.88 | -2.04% | 350,100 |
| Sep 15, 2025 | 3.12 | 3.26 | 2.82 | 2.94 | 2.94 | -6.37% | 633,420 |
| Sep 12, 2025 | 3.32 | 3.46 | 3.13 | 3.14 | 3.14 | 0.32% | 730,149 |
| Sep 11, 2025 | 2.92 | 3.20 | 2.92 | 3.13 | 3.13 | 2.62% | 823,104 |
| Sep 10, 2025 | 2.81 | 3.46 | 2.81 | 3.05 | 3.05 | 9.32% | 1,824,206 |
| Sep 9, 2025 | 2.83 | 3.14 | 2.75 | 2.79 | 2.79 | -5.74% | 991,908 |
| Sep 8, 2025 | 3.51 | 3.63 | 2.94 | 2.96 | 2.96 | -19.57% | 1,395,418 |
| Sep 5, 2025 | 4.19 | 4.70 | 3.57 | 3.68 | 3.68 | -7.77% | 2,414,907 |
| Sep 4, 2025 | 4.72 | 4.77 | 3.70 | 3.99 | 3.99 | -16.35% | 1,608,330 |
| Sep 3, 2025 | 5.12 | 5.23 | 4.54 | 4.77 | 4.77 | -8.27% | 1,291,538 |
| Sep 2, 2025 | 5.56 | 5.80 | 5.10 | 5.20 | 5.20 | -12.61% | 1,619,514 |