Tuscan Corp. II (THCA)
NASDAQ: THCA
· Real-Time Price · USD
10.47
0.00 (0.00%)
At close: Dec 23, 2022, 4:46 PM
THCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 310 |
| Dec 22, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% | 10,078 |
| Dec 21, 2022 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | 0.29% | 13,892 |
| Dec 20, 2022 | 10.46 | 10.48 | 10.45 | 10.45 | 10.45 | -0.19% | 22,081 |
| Dec 19, 2022 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.19% | 4,555 |
| Dec 16, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 753 |
| Dec 15, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 18,010 |
| Dec 14, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 1,679 |
| Dec 13, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 161 |
| Dec 12, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 944 |
| Dec 9, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 8,576 |
| Dec 2, 2022 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.00% | 1,919 |
| Nov 30, 2022 | 10.45 | 10.47 | 10.45 | 10.46 | 10.46 | 0.10% | 17,393 |
| Nov 28, 2022 | 10.42 | 10.46 | 10.42 | 10.45 | 10.45 | 0.29% | 32,428 |
| Nov 25, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1,003 |
| Nov 23, 2022 | 10.43 | 10.44 | 10.42 | 10.42 | 10.42 | -0.29% | 4,394 |
| Nov 22, 2022 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 0.10% | 12,708 |
| Nov 21, 2022 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.00% | 30,965 |
| Nov 18, 2022 | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | -0.10% | 37,124 |
| Nov 17, 2022 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.10% | 9,701 |