Tuscan Corp. II (THCAU)
NASDAQ: THCAU
· Real-Time Price · USD
10.57
0.00 (0.00%)
At close: Nov 25, 2022, 3:30 PM
THCAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2022 | 10.23 | 10.57 | 10.23 | 10.57 | 10.57 | 3.93% | 450 |
| Jun 13, 2022 | 11.16 | 11.16 | 10.17 | 10.17 | 10.17 | -1.74% | 206 |
| Jun 10, 2022 | 10.35 | 10.35 | 9.71 | 10.35 | 10.35 | -0.10% | 300 |
| Jun 3, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% | 2,310 |
| Jun 1, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.61% | 750 |
| May 20, 2022 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% | 101 |
| May 18, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -4.30% | 100 |
| Apr 12, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -15.12% | 100 |
| Apr 8, 2022 | 13.48 | 13.48 | 13.16 | 13.16 | 13.16 | 0.38% | 315 |
| Apr 6, 2022 | 13.73 | 13.73 | 13.11 | 13.11 | 13.11 | 4.46% | 805 |
| Apr 5, 2022 | 11.42 | 12.70 | 11.42 | 12.55 | 12.55 | 6.00% | 891 |
| Apr 1, 2022 | 12.10 | 12.10 | 11.84 | 11.84 | 11.84 | 4.96% | 1,810 |
| Mar 31, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 8.88% | 514 |
| Mar 16, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.17% | 104 |
| Mar 8, 2022 | 10.26 | 10.30 | 10.22 | 10.24 | 10.24 | -0.10% | 3,350 |
| Dec 14, 2021 | 10.07 | 10.25 | 10.07 | 10.25 | 10.25 | -2.01% | 201 |
| Nov 16, 2021 | 10.46 | 10.46 | 10.44 | 10.46 | 10.46 | 0.38% | 1,689 |
| Nov 15, 2021 | 10.31 | 10.54 | 10.31 | 10.42 | 10.42 | 2.16% | 1,871 |
| Sep 29, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 233 |
| Aug 31, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.58% | 1,100 |