Tuscan Corp. (THCBU)
NASDAQ: THCBU
· Real-Time Price · USD
12.53
-1.62 (-11.45%)
At close: Mar 29, 2019, 5:00 AM
THCBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 13.00 | 13.00 | 12.53 | 12.53 | 12.53 | -11.45% | 381 |
| Jul 22, 2021 | 14.57 | 14.57 | 14.15 | 14.15 | 14.15 | -2.95% | 729 |
| Jul 21, 2021 | 15.40 | 15.50 | 14.58 | 14.58 | 14.58 | -1.88% | 750 |
| Jul 20, 2021 | 14.85 | 14.86 | 14.85 | 14.86 | 14.86 | -3.19% | 220 |
| Jul 14, 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -9.28% | 447 |
| Jul 13, 2021 | 16.91 | 16.92 | 16.90 | 16.92 | 16.92 | -10.29% | 403 |
| Jul 7, 2021 | 18.87 | 18.87 | 18.86 | 18.86 | 18.86 | -0.74% | 202 |
| Jul 2, 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.09% | 160 |
| Jun 29, 2021 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 3.08% | 126 |
| Jun 28, 2021 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2.29% | 200 |
| Jun 25, 2021 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 9.25% | 206 |
| Jun 21, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.31% | 1,261 |
| Jun 18, 2021 | 14.63 | 16.72 | 14.63 | 16.72 | 16.72 | 7.18% | 1,221 |
| Jun 17, 2021 | 17.69 | 17.69 | 15.60 | 15.60 | 15.60 | -2.99% | 720 |
| Jun 15, 2021 | 16.10 | 16.10 | 16.08 | 16.08 | 16.08 | -6.18% | 341 |
| Jun 14, 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 4.13% | 312 |
| Jun 10, 2021 | 16.43 | 16.46 | 16.42 | 16.46 | 16.46 | -8.50% | 431 |
| Jun 9, 2021 | 18.04 | 18.04 | 17.99 | 17.99 | 17.99 | 8.70% | 446 |
| Jun 8, 2021 | 16.40 | 16.55 | 16.40 | 16.55 | 16.55 | 16.14% | 505 |
| Jun 2, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 4.93% | 165 |