Tuscan Corp. (THCBW)
NASDAQ: THCBW
· Real-Time Price · USD
3.03
-0.09 (-2.88%)
At close: Jul 26, 2021, 4:00 AM
Tuscan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 3.15 | 3.28 | 2.80 | 3.03 | 3.03 | n/a | 322,751 |
| Jul 22, 2021 | 3.40 | 3.85 | 3.11 | 3.13 | 3.13 | 3.30% | 277,282 |
| Jul 21, 2021 | 3.66 | 3.75 | 3.34 | 3.40 | 3.40 | 8.63% | 819,595 |
| Jul 20, 2021 | 3.59 | 3.62 | 3.37 | 3.44 | 3.44 | 1.18% | 112,020 |
| Jul 19, 2021 | 3.30 | 3.53 | 3.14 | 3.37 | 3.37 | -2.03% | 114,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.