TH International Limited (THCH)
NASDAQ: THCH
· Real-Time Price · USD
2.99
0.17 (5.84%)
At close: Jun 06, 2025, 9:33 AM
TH International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.75 | 2.83 | 2.75 | 2.82 | 2.82 | n/a | 56 |
| Jun 4, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.35% | 1,248 |
| Jun 3, 2025 | 2.79 | 3.01 | 2.72 | 2.78 | 2.78 | -1.77% | 36,239 |
| Jun 2, 2025 | 2.69 | 2.82 | 2.69 | 2.79 | 2.79 | 0.36% | 12,000 |
| May 30, 2025 | 2.84 | 3.00 | 2.78 | 2.93 | 2.93 | 5.02% | 23,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.