TH International Limited

NASDAQ: THCH · Real-Time Price · USD
2.75
0.17 (6.38%)
At close: Aug 15, 2025, 2:45 PM
2.57
-6.55%
After-hours: Aug 15, 2025, 04:10 PM EDT

THCH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 2.53 2.70 2.53 2.59 2.59 -1.89% 12,084
Aug 13, 2025 2.60 2.90 2.49 2.64 2.64 -2.94% 34,600
Aug 12, 2025 2.60 2.80 2.59 2.72 2.72 1.12% 13,643
Aug 11, 2025 2.70 2.70 2.58 2.69 2.69 -3.93% 4,610
Aug 8, 2025 2.71 2.80 2.65 2.80 2.80 9.37% 4,000
Aug 7, 2025 2.60 2.66 2.54 2.56 2.56 -4.12% 12,500
Aug 6, 2025 2.54 2.92 2.54 2.67 2.67 1.52% 21,664
Aug 5, 2025 2.70 2.70 1.95 2.63 2.63 -0.75% 34,008
Aug 4, 2025 2.62 2.65 2.62 2.65 2.65 -8.93% 10,799
Aug 1, 2025 2.40 2.93 2.40 2.91 2.91 6.20% 9,600
Jul 31, 2025 2.83 2.94 2.60 2.74 2.74 -6.80% 42,149
Jul 30, 2025 2.86 2.94 2.86 2.94 2.94 0.34% 631
Jul 29, 2025 2.88 2.93 2.88 2.93 2.93 -0.34% 1,000
Jul 28, 2025 2.90 2.95 2.82 2.94 2.94 0.00% 7,235
Jul 25, 2025 2.94 2.95 2.90 2.94 2.94 0.00% 2,500
Jul 24, 2025 2.84 2.95 2.84 2.94 2.94 0.00% 1,301
Jul 23, 2025 2.85 2.94 2.84 2.94 2.94 0.68% 4,030
Jul 22, 2025 2.83 2.95 2.83 2.92 2.92 -0.68% 7,206
Jul 21, 2025 2.79 2.95 2.79 2.94 2.94 1.73% 5,413
Jul 18, 2025 2.90 2.90 2.87 2.89 2.89 0.35% 2,100