TH International Limited (THCH)
NASDAQ: THCH
· Real-Time Price · USD
2.86
-0.01 (-0.35%)
At close: May 02, 2025, 3:06 PM
2.86
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
TH International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.87 | n/a | 2.87 | n/a | 2.72 | n/a | 2.86 | n/a | n/a | 1,018 |
| May 1, 2025 | 2.86 | n/a | 2.87 | n/a | 2.86 | n/a | 2.87 | n/a | 0.35% | 300 |
| Apr 30, 2025 | 2.85 | n/a | 2.85 | n/a | 2.85 | n/a | 2.85 | n/a | -0.70% | 0 |
| Apr 29, 2025 | 2.67 | 2.67 | 2.86 | 2.86 | 2.67 | 2.67 | 2.85 | 2.85 | 0.00% | 7,018 |
| Apr 28, 2025 | 2.70 | 2.70 | 2.84 | 2.84 | 2.54 | 2.54 | 2.78 | 2.78 | -2.46% | 8,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.