Price Alert

TH International Limited (THCH)

NASDAQ: THCH · Real-Time Price · USD

2.54

0.09 (3.67%)

At close: Sep 12, 2025, 1:01 PM

THCH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	2.46	2.50	2.45	2.45	2.45	-2.78%	1,518
Sep 10, 2025	2.54	2.56	2.50	2.52	2.52	0.00%	5,500
Sep 9, 2025	2.45	2.68	2.45	2.52	2.52	2.02%	23,200
Sep 8, 2025	2.46	2.49	2.45	2.47	2.47	-1.59%	12,625
Sep 5, 2025	2.58	2.58	2.51	2.51	2.51	-0.79%	1,800
Sep 4, 2025	2.48	2.60	2.48	2.53	2.53	-1.56%	27,804
Sep 3, 2025	2.57	2.57	2.57	2.57	2.57	0.00%	2,000
Sep 2, 2025	2.58	2.60	2.56	2.57	2.57	1.18%	2,700
Aug 29, 2025	2.45	2.57	2.33	2.54	2.54	0.00%	22,037
Aug 28, 2025	2.57	2.57	2.44	2.54	2.54	2.83%	4,822
Aug 27, 2025	2.56	2.56	2.47	2.47	2.47	-4.26%	14,500
Aug 26, 2025	2.47	2.61	2.47	2.58	2.58	3.61%	24,300
Aug 25, 2025	2.38	2.55	2.38	2.49	2.49	0.81%	29,200
Aug 22, 2025	2.58	2.58	2.40	2.47	2.47	-0.40%	110,047
Aug 21, 2025	2.57	2.57	2.48	2.48	2.48	-4.25%	30,191
Aug 20, 2025	2.52	2.65	2.52	2.59	2.59	0.39%	65,916
Aug 19, 2025	2.79	2.79	2.47	2.58	2.58	0.00%	24,400
Aug 18, 2025	2.58	2.59	2.55	2.58	2.58	-0.77%	3,911
Aug 15, 2025	2.70	2.75	2.51	2.60	2.60	0.39%	7,200
Aug 14, 2025	2.53	2.70	2.53	2.59	2.59	-1.89%	12,124