TH International Limited
2.99
0.02 (0.67%)
At close: Jan 15, 2025, 11:20 AM

THCH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 3.12 3.12 2.94 2.97 -0.15 -4.81% 22,157
Jan 13, 2025 3.18 3.32 2.88 3.12 -0.22 -6.59% 26,837
Jan 10, 2025 3.14 3.50 3.10 3.34 -0.11 -3.19% 37,789
Jan 8, 2025 3.55 3.55 3.33 3.45 -0.10 -2.82% 12,312
Jan 7, 2025 3.30 3.55 3.25 3.55 0.07 2.01% 56,432
Jan 6, 2025 3.50 3.60 3.40 3.48 -0.07 -1.97% 38,700
Jan 3, 2025 3.60 3.75 3.45 3.55 -0.05 -1.39% 34,500
Jan 2, 2025 3.43 3.71 3.40 3.60 0.05 1.41% 51,000
Dec 31, 2024 3.57 3.60 3.45 3.55 -0.15 -4.05% 13,395
Dec 30, 2024 3.75 3.82 3.55 3.70 -0.03 -0.80% 12,202
Dec 27, 2024 3.65 3.75 3.50 3.73 0.08 2.19% 18,625
Dec 26, 2024 3.70 3.72 3.60 3.65 0.05 1.39% 4,996
Dec 24, 2024 3.43 3.65 3.43 3.60 -0.04 -1.10% 6,639
Dec 23, 2024 3.45 3.64 3.43 3.64 0.24 7.06% 23,153
Dec 20, 2024 3.30 3.45 3.30 3.40 -0.05 -1.45% 3,354
Dec 19, 2024 3.25 3.50 3.25 3.45 0.04 1.17% 8,874
Dec 18, 2024 3.43 3.45 3.20 3.41 -0.08 -2.29% 6,690
Dec 17, 2024 3.12 3.49 3.12 3.49 0.35 11.15% 16,039
Dec 16, 2024 3.38 3.42 2.78 3.14 -0.11 -3.38% 48,183
Dec 13, 2024 3.45 3.45 3.10 3.25 -0.05 -1.52% 3,830
Dec 12, 2024 3.38 3.46 3.26 3.30 -0.18 -5.17% 22,086
Dec 11, 2024 3.55 3.99 3.35 3.48 -0.26 -6.95% 26,846
Dec 10, 2024 3.83 4.15 3.45 3.74 -0.22 -5.56% 24,042
Dec 9, 2024 4.18 4.40 3.48 3.96 -0.17 -4.12% 22,202
Dec 6, 2024 4.29 4.50 3.81 4.13 -0.22 -5.06% 13,313
Dec 5, 2024 4.35 4.70 4.25 4.35 -0.11 -2.47% 35,335
Dec 4, 2024 4.45 4.65 4.35 4.46 -0.06 -1.33% 9,440
Dec 3, 2024 4.40 4.55 4.13 4.52 0.12 2.73% 11,505
Dec 2, 2024 4.35 4.50 4.29 4.40 -0.10 -2.22% 13,759
Nov 29, 2024 4.69 4.69 4.27 4.50 -0.13 -2.81% 7,881
Nov 27, 2024 4.12 4.63 4.12 4.63 0.25 5.71% 6,319
Nov 26, 2024 4.46 4.62 4.01 4.38 -0.12 -2.67% 42,332
Nov 25, 2024 4.85 4.90 4.43 4.50 -0.55 -10.89% 60,452
Nov 22, 2024 5.00 5.15 4.68 5.05 0.00 0.00% 140,274
Nov 21, 2024 5.00 5.05 4.60 5.05 0.00 0.00% 135,674
Nov 20, 2024 4.20 5.15 4.12 5.05 0.90 21.69% 139,336
Nov 19, 2024 3.50 4.23 3.47 4.15 0.68 19.60% 132,576
Nov 18, 2024 3.15 3.47 3.01 3.47 0.17 5.15% 6,012
Nov 15, 2024 3.49 3.49 3.28 3.30 -0.20 -5.71% 4,296
Nov 14, 2024 3.36 3.54 3.25 3.50 0.01 0.29% 3,438
Nov 13, 2024 3.40 3.55 3.39 3.49 -0.01 -0.29% 38,968
Nov 12, 2024 3.73 3.73 3.15 3.50 -0.14 -3.85% 65,080
Nov 11, 2024 3.65 3.74 3.43 3.64 -0.10 -2.67% 25,405
Nov 8, 2024 3.56 3.85 3.35 3.74 0.07 1.91% 20,073
Nov 7, 2024 3.33 3.90 3.25 3.67 0.22 6.38% 115,851
Nov 6, 2024 3.35 3.47 3.15 3.45 0.05 1.47% 6,458
Nov 5, 2024 3.60 3.60 3.30 3.40 -0.11 -3.13% 33,641
Nov 4, 2024 3.45 3.54 3.15 3.51 0.06 1.74% 6,816
Nov 1, 2024 3.50 3.53 3.27 3.45 0.05 1.47% 3,968
Oct 31, 2024 3.34 3.55 3.15 3.40 -0.04 -1.16% 28,187