Price Alert

TH International Limited (THCH)

NASDAQ: THCH · Real-Time Price · USD

2.62

-0.07 (-2.60%)

At close: Oct 03, 2025, 3:59 PM

2.56

-2.29%

After-hours: Oct 03, 2025, 04:04 PM EDT

THCH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	2.71	2.71	2.58	2.69	2.69	0.37%	4,337
Oct 1, 2025	2.62	2.74	2.57	2.68	2.68	3.47%	8,445
Sep 30, 2025	2.59	2.59	2.59	2.59	2.59	0.00%	900
Sep 29, 2025	2.69	2.73	2.59	2.59	2.59	-2.26%	37,932
Sep 26, 2025	2.65	2.68	2.65	2.65	2.65	-0.38%	3,000
Sep 25, 2025	2.69	2.69	2.65	2.66	2.66	-0.37%	4,333
Sep 24, 2025	2.69	2.70	2.67	2.67	2.67	-1.84%	1,145
Sep 23, 2025	2.69	2.72	2.62	2.72	2.72	0.37%	7,305
Sep 22, 2025	2.55	2.75	2.55	2.71	2.71	6.27%	60,200
Sep 19, 2025	2.62	2.62	2.55	2.55	2.55	-1.16%	19,301
Sep 18, 2025	2.59	2.67	2.55	2.58	2.58	0.39%	28,413
Sep 17, 2025	2.63	2.63	2.57	2.57	2.57	2.39%	2,500
Sep 16, 2025	2.58	2.58	2.51	2.51	2.51	-1.95%	28,732
Sep 15, 2025	2.54	2.60	2.49	2.56	2.56	3.64%	28,200
Sep 12, 2025	2.49	2.60	2.47	2.47	2.47	0.82%	5,900
Sep 11, 2025	2.46	2.50	2.45	2.45	2.45	-2.78%	1,529
Sep 10, 2025	2.54	2.56	2.50	2.52	2.52	0.00%	5,500
Sep 9, 2025	2.45	2.68	2.45	2.52	2.52	2.02%	23,200
Sep 8, 2025	2.46	2.49	2.45	2.47	2.47	-1.59%	12,625
Sep 5, 2025	2.58	2.58	2.51	2.51	2.51	-0.79%	1,800

Page 1 of 58