TH International Limited (THCH)
NASDAQ: THCH
· Real-Time Price · USD
2.75
0.17 (6.38%)
At close: Aug 15, 2025, 2:45 PM
2.57
-6.55%
After-hours: Aug 15, 2025, 04:10 PM EDT
THCH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 2.53 | 2.70 | 2.53 | 2.59 | 2.59 | -1.89% | 12,084 |
Aug 13, 2025 | 2.60 | 2.90 | 2.49 | 2.64 | 2.64 | -2.94% | 34,600 |
Aug 12, 2025 | 2.60 | 2.80 | 2.59 | 2.72 | 2.72 | 1.12% | 13,643 |
Aug 11, 2025 | 2.70 | 2.70 | 2.58 | 2.69 | 2.69 | -3.93% | 4,610 |
Aug 8, 2025 | 2.71 | 2.80 | 2.65 | 2.80 | 2.80 | 9.37% | 4,000 |
Aug 7, 2025 | 2.60 | 2.66 | 2.54 | 2.56 | 2.56 | -4.12% | 12,500 |
Aug 6, 2025 | 2.54 | 2.92 | 2.54 | 2.67 | 2.67 | 1.52% | 21,664 |
Aug 5, 2025 | 2.70 | 2.70 | 1.95 | 2.63 | 2.63 | -0.75% | 34,008 |
Aug 4, 2025 | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | -8.93% | 10,799 |
Aug 1, 2025 | 2.40 | 2.93 | 2.40 | 2.91 | 2.91 | 6.20% | 9,600 |
Jul 31, 2025 | 2.83 | 2.94 | 2.60 | 2.74 | 2.74 | -6.80% | 42,149 |
Jul 30, 2025 | 2.86 | 2.94 | 2.86 | 2.94 | 2.94 | 0.34% | 631 |
Jul 29, 2025 | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | -0.34% | 1,000 |
Jul 28, 2025 | 2.90 | 2.95 | 2.82 | 2.94 | 2.94 | 0.00% | 7,235 |
Jul 25, 2025 | 2.94 | 2.95 | 2.90 | 2.94 | 2.94 | 0.00% | 2,500 |
Jul 24, 2025 | 2.84 | 2.95 | 2.84 | 2.94 | 2.94 | 0.00% | 1,301 |
Jul 23, 2025 | 2.85 | 2.94 | 2.84 | 2.94 | 2.94 | 0.68% | 4,030 |
Jul 22, 2025 | 2.83 | 2.95 | 2.83 | 2.92 | 2.92 | -0.68% | 7,206 |
Jul 21, 2025 | 2.79 | 2.95 | 2.79 | 2.94 | 2.94 | 1.73% | 5,413 |
Jul 18, 2025 | 2.90 | 2.90 | 2.87 | 2.89 | 2.89 | 0.35% | 2,100 |