TH International Limited (THCH)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.99
0.02 (0.67%)
At close: Jan 15, 2025, 11:20 AM
THCH Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3.12 | 3.12 | 2.94 | 2.97 | -0.15 | -4.81% | 22,157 |
Jan 13, 2025 | 3.18 | 3.32 | 2.88 | 3.12 | -0.22 | -6.59% | 26,837 |
Jan 10, 2025 | 3.14 | 3.50 | 3.10 | 3.34 | -0.11 | -3.19% | 37,789 |
Jan 8, 2025 | 3.55 | 3.55 | 3.33 | 3.45 | -0.10 | -2.82% | 12,312 |
Jan 7, 2025 | 3.30 | 3.55 | 3.25 | 3.55 | 0.07 | 2.01% | 56,432 |
Jan 6, 2025 | 3.50 | 3.60 | 3.40 | 3.48 | -0.07 | -1.97% | 38,700 |
Jan 3, 2025 | 3.60 | 3.75 | 3.45 | 3.55 | -0.05 | -1.39% | 34,500 |
Jan 2, 2025 | 3.43 | 3.71 | 3.40 | 3.60 | 0.05 | 1.41% | 51,000 |
Dec 31, 2024 | 3.57 | 3.60 | 3.45 | 3.55 | -0.15 | -4.05% | 13,395 |
Dec 30, 2024 | 3.75 | 3.82 | 3.55 | 3.70 | -0.03 | -0.80% | 12,202 |
Dec 27, 2024 | 3.65 | 3.75 | 3.50 | 3.73 | 0.08 | 2.19% | 18,625 |
Dec 26, 2024 | 3.70 | 3.72 | 3.60 | 3.65 | 0.05 | 1.39% | 4,996 |
Dec 24, 2024 | 3.43 | 3.65 | 3.43 | 3.60 | -0.04 | -1.10% | 6,639 |
Dec 23, 2024 | 3.45 | 3.64 | 3.43 | 3.64 | 0.24 | 7.06% | 23,153 |
Dec 20, 2024 | 3.30 | 3.45 | 3.30 | 3.40 | -0.05 | -1.45% | 3,354 |
Dec 19, 2024 | 3.25 | 3.50 | 3.25 | 3.45 | 0.04 | 1.17% | 8,874 |
Dec 18, 2024 | 3.43 | 3.45 | 3.20 | 3.41 | -0.08 | -2.29% | 6,690 |
Dec 17, 2024 | 3.12 | 3.49 | 3.12 | 3.49 | 0.35 | 11.15% | 16,039 |
Dec 16, 2024 | 3.38 | 3.42 | 2.78 | 3.14 | -0.11 | -3.38% | 48,183 |
Dec 13, 2024 | 3.45 | 3.45 | 3.10 | 3.25 | -0.05 | -1.52% | 3,830 |
Dec 12, 2024 | 3.38 | 3.46 | 3.26 | 3.30 | -0.18 | -5.17% | 22,086 |
Dec 11, 2024 | 3.55 | 3.99 | 3.35 | 3.48 | -0.26 | -6.95% | 26,846 |
Dec 10, 2024 | 3.83 | 4.15 | 3.45 | 3.74 | -0.22 | -5.56% | 24,042 |
Dec 9, 2024 | 4.18 | 4.40 | 3.48 | 3.96 | -0.17 | -4.12% | 22,202 |
Dec 6, 2024 | 4.29 | 4.50 | 3.81 | 4.13 | -0.22 | -5.06% | 13,313 |
Dec 5, 2024 | 4.35 | 4.70 | 4.25 | 4.35 | -0.11 | -2.47% | 35,335 |
Dec 4, 2024 | 4.45 | 4.65 | 4.35 | 4.46 | -0.06 | -1.33% | 9,440 |
Dec 3, 2024 | 4.40 | 4.55 | 4.13 | 4.52 | 0.12 | 2.73% | 11,505 |
Dec 2, 2024 | 4.35 | 4.50 | 4.29 | 4.40 | -0.10 | -2.22% | 13,759 |
Nov 29, 2024 | 4.69 | 4.69 | 4.27 | 4.50 | -0.13 | -2.81% | 7,881 |
Nov 27, 2024 | 4.12 | 4.63 | 4.12 | 4.63 | 0.25 | 5.71% | 6,319 |
Nov 26, 2024 | 4.46 | 4.62 | 4.01 | 4.38 | -0.12 | -2.67% | 42,332 |
Nov 25, 2024 | 4.85 | 4.90 | 4.43 | 4.50 | -0.55 | -10.89% | 60,452 |
Nov 22, 2024 | 5.00 | 5.15 | 4.68 | 5.05 | 0.00 | 0.00% | 140,274 |
Nov 21, 2024 | 5.00 | 5.05 | 4.60 | 5.05 | 0.00 | 0.00% | 135,674 |
Nov 20, 2024 | 4.20 | 5.15 | 4.12 | 5.05 | 0.90 | 21.69% | 139,336 |
Nov 19, 2024 | 3.50 | 4.23 | 3.47 | 4.15 | 0.68 | 19.60% | 132,576 |
Nov 18, 2024 | 3.15 | 3.47 | 3.01 | 3.47 | 0.17 | 5.15% | 6,012 |
Nov 15, 2024 | 3.49 | 3.49 | 3.28 | 3.30 | -0.20 | -5.71% | 4,296 |
Nov 14, 2024 | 3.36 | 3.54 | 3.25 | 3.50 | 0.01 | 0.29% | 3,438 |
Nov 13, 2024 | 3.40 | 3.55 | 3.39 | 3.49 | -0.01 | -0.29% | 38,968 |
Nov 12, 2024 | 3.73 | 3.73 | 3.15 | 3.50 | -0.14 | -3.85% | 65,080 |
Nov 11, 2024 | 3.65 | 3.74 | 3.43 | 3.64 | -0.10 | -2.67% | 25,405 |
Nov 8, 2024 | 3.56 | 3.85 | 3.35 | 3.74 | 0.07 | 1.91% | 20,073 |
Nov 7, 2024 | 3.33 | 3.90 | 3.25 | 3.67 | 0.22 | 6.38% | 115,851 |
Nov 6, 2024 | 3.35 | 3.47 | 3.15 | 3.45 | 0.05 | 1.47% | 6,458 |
Nov 5, 2024 | 3.60 | 3.60 | 3.30 | 3.40 | -0.11 | -3.13% | 33,641 |
Nov 4, 2024 | 3.45 | 3.54 | 3.15 | 3.51 | 0.06 | 1.74% | 6,816 |
Nov 1, 2024 | 3.50 | 3.53 | 3.27 | 3.45 | 0.05 | 1.47% | 3,968 |
Oct 31, 2024 | 3.34 | 3.55 | 3.15 | 3.40 | -0.04 | -1.16% | 28,187 |