Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    TH International Limited

    NASDAQ: THCHW · Real-Time Price · USD
    0.56
    0.02 (3.70%)
    At close: Nov 14, 2024, 10:00 PM

    THCHW Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 14, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Sep 17, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Aug 28, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Aug 19, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Jul 25, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Jul 19, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Jul 18, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Jul 15, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Jun 4, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    May 30, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    May 28, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    May 13, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    May 9, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Apr 4, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Apr 1, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Mar 26, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Mar 19, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Mar 15, 2024 0.55 0.57 0.55 0.56 0.56 0.00% 500
    Jun 26, 2023 0.55 0.57 0.55 0.56 0.56 3.70% 500
    Jun 23, 2023 0.56 0.56 0.52 0.54 0.54 -1.82% 23,420

    Add to Watchlist