AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Thunder Bridge Capital Pa... (THCP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.24

-1.16 (-8.66%)

At close: Dec 10, 2024, 9:00 PM

THCP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 10, 2024	13.85	13.94	11.90	12.24	-1.16	-8.66%	82,501
Dec 9, 2024	14.19	14.19	13.30	13.40	-0.48	-3.46%	102,918
Dec 6, 2024	14.05	14.99	13.50	13.88	0.38	2.81%	246,104
Dec 5, 2024	13.00	13.74	12.63	13.50	0.98	7.83%	262,206
Dec 4, 2024	11.18	13.54	11.12	12.52	1.48	13.41%	772,800
Dec 3, 2024	11.49	11.49	11.01	11.04	-0.08	-0.72%	161,600
Dec 2, 2024	11.11	11.21	10.71	11.12	0.18	1.65%	217,975
Nov 29, 2024	11.06	11.13	10.93	10.94	-0.02	-0.18%	35,500
Nov 27, 2024	11.26	11.26	10.61	10.96	-0.39	-3.44%	51,336
Nov 26, 2024	11.35	11.39	11.34	11.35	-0.05	-0.44%	75,400
Nov 25, 2024	11.50	11.51	11.39	11.40	-0.02	-0.18%	76,041
Nov 22, 2024	11.60	11.60	11.32	11.42	-0.11	-0.95%	51,114
Nov 21, 2024	11.40	11.68	11.40	11.53	0.28	2.49%	93,728
Nov 20, 2024	11.16	11.28	11.15	11.25	0.02	0.18%	464,300
Nov 19, 2024	11.20	11.25	11.08	11.23	0.13	1.17%	438,048
Nov 18, 2024	11.22	11.25	11.01	11.10	-0.01	-0.09%	66,600
Nov 15, 2024	11.28	11.29	11.10	11.11	-0.04	-0.36%	40,918
Nov 14, 2024	10.82	11.29	10.82	11.15	0.39	3.62%	116,800
Nov 13, 2024	10.68	10.96	10.65	10.76	0.16	1.51%	373,006
Nov 12, 2024	10.60	10.60	10.60	10.60	0.01	0.09%	5,945
Nov 11, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Nov 8, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Nov 7, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Nov 6, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Nov 5, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Nov 4, 2024	10.59	10.59	10.59	10.59	0.00	0.00%	0
Nov 1, 2024	10.59	10.59	10.59	10.59	0.04	0.38%	100
Oct 31, 2024	10.56	10.56	10.55	10.55	-0.05	-0.47%	672
Oct 30, 2024	10.60	10.60	10.60	10.60	0.00	0.00%	0
Oct 29, 2024	10.60	10.60	10.60	10.60	0.00	0.00%	0
Oct 28, 2024	10.60	10.60	10.60	10.60	0.00	0.00%	411
Oct 25, 2024	10.60	10.60	10.60	10.60	0.00	0.00%	0
Oct 24, 2024	10.60	10.60	10.60	10.60	0.00	0.00%	0
Oct 23, 2024	10.60	10.60	10.60	10.60	0.00	0.00%	590
Oct 22, 2024	10.60	10.60	10.60	10.60	0.00	0.00%	101
Oct 21, 2024	10.57	10.60	10.57	10.60	0.00	0.00%	2,200
Oct 18, 2024	10.60	10.60	10.60	10.60	0.06	0.57%	500
Oct 17, 2024	10.57	10.57	10.54	10.54	-0.01	-0.09%	444
Oct 16, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Oct 15, 2024	10.56	10.57	10.55	10.55	0.00	0.00%	4,100
Oct 14, 2024	10.54	10.55	10.54	10.55	0.00	0.00%	7,345
Oct 11, 2024	10.55	10.57	10.54	10.55	0.00	0.00%	2,619
Oct 10, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Oct 9, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Oct 8, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	0
Oct 7, 2024	10.55	10.58	10.55	10.55	0.00	0.00%	5,329
Oct 4, 2024	10.55	10.55	10.55	10.55	0.00	0.00%	300
Oct 3, 2024	10.55	10.55	10.55	10.55	0.03	0.29%	300
Oct 2, 2024	10.53	10.53	10.52	10.52	-0.03	-0.28%	4,405
Oct 1, 2024	10.52	10.55	10.52	10.55	0.02	0.19%	5,116