Thunder Bridge Capital Pa... (THCP)
12.24
-1.16 (-8.66%)
At close: Dec 10, 2024, 9:00 PM
Thunder Bridge Capital Partners IV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 13.85 | 13.85 | 13.94 | 13.94 | 11.97 | 11.97 | 12.24 | 12.24 | n/a | 82,501 |
| Dec 9, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 13.30 | 13.30 | 13.40 | 13.40 | 9.48% | 102,918 |
| Dec 6, 2024 | 14.05 | 14.05 | 14.99 | 14.99 | 13.50 | 13.50 | 13.88 | 13.88 | 3.58% | 246,104 |
| Dec 5, 2024 | 13.00 | 13.00 | 13.74 | 13.74 | 12.63 | 12.63 | 13.50 | 13.50 | -2.74% | 262,206 |
| Dec 4, 2024 | 11.18 | 11.18 | 13.54 | 13.54 | 11.12 | 11.12 | 12.52 | 12.52 | -7.26% | 772,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.