Thunder Bridge Capital Pa... (THCPU)
NASDAQ: THCPU
· Real-Time Price · USD
12.42
-0.89 (-6.69%)
At close: Dec 10, 2024, 10:00 PM
THCPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 12.86 | 14.08 | 12.42 | 12.42 | 12.42 | -8.41% | 6,127 |
| Dec 9, 2024 | 13.69 | 14.97 | 13.11 | 13.56 | 13.56 | 5.53% | 3,200 |
| Dec 6, 2024 | 13.31 | 13.32 | 12.60 | 12.85 | 12.85 | -13.70% | 2,100 |
| Dec 5, 2024 | 13.67 | 14.95 | 12.89 | 14.89 | 14.89 | 20.27% | 5,144 |
| Dec 4, 2024 | 11.75 | 14.17 | 11.75 | 12.38 | 12.38 | 9.85% | 8,500 |
| Dec 3, 2024 | 12.00 | 14.72 | 11.00 | 11.27 | 11.27 | 0.71% | 9,720 |
| Dec 2, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Nov 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Nov 27, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Nov 26, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Nov 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Nov 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Nov 21, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Nov 20, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Nov 19, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Nov 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Nov 15, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | 0 |
| Nov 14, 2024 | 10.99 | 11.19 | 10.99 | 11.19 | 11.19 | 6.57% | 536 |
| Nov 13, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Nov 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |