Thunder Bridge Capital Pa... (THCPU)
12.42
-0.89 (-6.69%)
At close: Dec 10, 2024, 9:00 PM
Thunder Bridge Capital Partners IV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 12.86 | 12.86 | 14.08 | 14.08 | 12.42 | 12.42 | 12.42 | 12.42 | n/a | 6,127 |
| Dec 9, 2024 | 13.69 | 13.69 | 14.97 | 14.97 | 13.11 | 13.11 | 13.56 | 13.56 | 9.18% | 3,200 |
| Dec 6, 2024 | 13.31 | 13.31 | 13.32 | 13.32 | 12.60 | 12.60 | 12.85 | 12.85 | -5.24% | 2,100 |
| Dec 5, 2024 | 13.67 | 13.67 | 14.95 | 14.95 | 12.89 | 12.89 | 14.89 | 14.89 | 15.88% | 5,144 |
| Dec 4, 2024 | 11.75 | 11.75 | 14.17 | 14.17 | 11.75 | 11.75 | 12.38 | 12.38 | -16.86% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.