Thunder Bridge Capital Pa... (THCPW)
2.49
-1.34 (-34.99%)
At close: Dec 10, 2024, 8:59 PM
Thunder Bridge Capital Partners IV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2.42 | 2.42 | 2.49 | 2.49 | n/a | 31,780 |
| Dec 9, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2.76 | 2.76 | 3.20 | 3.20 | 28.51% | 13,780 |
| Dec 6, 2024 | 3.54 | 3.54 | 3.87 | 3.87 | 3.26 | 3.26 | 3.27 | 3.27 | 2.19% | 43,335 |
| Dec 5, 2024 | 3.04 | 3.04 | 4.88 | 4.88 | 3.04 | 3.04 | 3.45 | 3.45 | 5.50% | 40,975 |
| Dec 4, 2024 | 2.32 | 2.32 | 3.00 | 3.00 | 2.32 | 2.32 | 3.00 | 3.00 | -13.04% | 92,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.