Thunder Bridge Capital Pa... (THCPW)
NASDAQ: THCPW
· Real-Time Price · USD
2.49
-1.34 (-34.99%)
At close: Dec 10, 2024, 9:59 PM
THCPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 3.20 | 3.20 | 2.42 | 2.49 | 2.49 | -22.19% | 31,780 |
| Dec 9, 2024 | 3.28 | 3.28 | 2.76 | 3.20 | 3.20 | -2.14% | 13,780 |
| Dec 6, 2024 | 3.54 | 3.87 | 3.26 | 3.27 | 3.27 | -5.22% | 43,335 |
| Dec 5, 2024 | 3.04 | 4.88 | 3.04 | 3.45 | 3.45 | 15.00% | 40,975 |
| Dec 4, 2024 | 2.32 | 3.00 | 2.32 | 3.00 | 3.00 | 42.86% | 92,424 |
| Dec 3, 2024 | 2.41 | 2.42 | 1.91 | 2.10 | 2.10 | 10.53% | 18,222 |
| Dec 2, 2024 | 1.60 | 2.31 | 1.60 | 1.90 | 1.90 | 22.58% | 16,703 |
| Nov 29, 2024 | 1.70 | 1.80 | 1.55 | 1.55 | 1.55 | -7.74% | 3,728 |
| Nov 27, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 7.69% | 4,026 |
| Nov 26, 2024 | 1.45 | 1.78 | 1.21 | 1.56 | 1.56 | 4.00% | 49,969 |
| Nov 25, 2024 | 1.58 | 2.22 | 1.16 | 1.50 | 1.50 | -11.76% | 59,532 |
| Nov 22, 2024 | 1.98 | 1.98 | 1.50 | 1.70 | 1.70 | 13.33% | 98,670 |
| Nov 21, 2024 | 1.25 | 2.00 | 1.25 | 1.50 | 1.50 | 30.43% | 44,374 |
| Nov 20, 2024 | 0.94 | 1.25 | 0.94 | 1.15 | 1.15 | 21.05% | 263,845 |
| Nov 19, 2024 | 0.85 | 1.10 | 0.85 | 0.95 | 0.95 | 20.25% | 126,902 |
| Nov 18, 2024 | 1.07 | 1.18 | 0.79 | 0.79 | 0.79 | -11.24% | 126,756 |
| Nov 15, 2024 | 1.00 | 1.05 | 0.85 | 0.89 | 0.89 | 9.88% | 22,021 |
| Nov 14, 2024 | 0.93 | 1.03 | 0.71 | 0.81 | 0.81 | 12.50% | 50,788 |
| Nov 13, 2024 | 0.22 | 1.00 | 0.22 | 0.72 | 0.72 | 350.00% | 340,042 |
| Nov 12, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -27.27% | 40,465 |