(THD)
AMEX: THD
· Real-Time Price · USD
57.66
-0.16 (-0.28%)
At close: Aug 15, 2025, 3:59 PM
57.69
0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
THD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.86 | 57.86 | 57.65 | 57.69 | 57.69 | -0.22% | 47,783 |
| Aug 14, 2025 | 58.02 | 58.02 | 57.70 | 57.82 | 57.82 | -1.93% | 20,100 |
| Aug 13, 2025 | 58.87 | 59.12 | 58.87 | 58.96 | 58.96 | 1.46% | 164,611 |
| Aug 12, 2025 | 57.95 | 58.31 | 57.95 | 58.11 | 58.11 | 0.71% | 27,416 |
| Aug 11, 2025 | 58.05 | 58.05 | 57.64 | 57.70 | 57.70 | -0.67% | 33,700 |
| Aug 8, 2025 | 57.97 | 58.09 | 57.87 | 58.09 | 58.09 | -0.48% | 20,823 |
| Aug 7, 2025 | 58.56 | 58.63 | 58.14 | 58.37 | 58.37 | -0.26% | 288,842 |
| Aug 6, 2025 | 58.39 | 58.61 | 58.39 | 58.52 | 58.52 | 1.30% | 55,500 |
| Aug 5, 2025 | 57.77 | 57.93 | 57.73 | 57.77 | 57.77 | 1.00% | 222,719 |
| Aug 4, 2025 | 57.08 | 57.23 | 56.99 | 57.20 | 57.20 | 1.82% | 132,948 |
| Aug 1, 2025 | 56.36 | 56.38 | 56.00 | 56.18 | 56.18 | -0.43% | 62,200 |
| Jul 31, 2025 | 57.12 | 57.12 | 56.41 | 56.42 | 56.42 | -0.88% | 227,830 |
| Jul 30, 2025 | 57.38 | 57.39 | 56.85 | 56.92 | 56.92 | -0.72% | 94,175 |
| Jul 29, 2025 | 57.11 | 57.35 | 57.08 | 57.33 | 57.33 | 1.94% | 28,157 |
| Jul 28, 2025 | 56.31 | 56.34 | 56.15 | 56.24 | 56.24 | -0.42% | 78,200 |
| Jul 25, 2025 | 56.09 | 56.48 | 56.09 | 56.48 | 56.48 | 0.55% | 157,123 |
| Jul 24, 2025 | 56.36 | 56.36 | 56.13 | 56.17 | 56.17 | -1.58% | 86,204 |
| Jul 23, 2025 | 56.72 | 57.07 | 56.72 | 57.07 | 57.07 | 2.22% | 199,500 |
| Jul 22, 2025 | 55.66 | 55.84 | 55.45 | 55.83 | 55.83 | -0.94% | 69,906 |
| Jul 21, 2025 | 56.32 | 56.42 | 56.15 | 56.36 | 56.36 | 0.73% | 80,700 |