(THD)
AMEX: THD
· Real-Time Price · USD
53.12
-0.23 (-0.43%)
At close: Jun 13, 2025, 3:59 PM
52.94
-0.33%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.00 | 53.31 | 53.00 | 53.17 | 53.17 | n/a | 27,591 |
| Jun 12, 2025 | 53.30 | 53.40 | 53.19 | 53.35 | 53.35 | 0.34% | 30,647 |
| Jun 11, 2025 | 53.70 | 53.84 | 53.54 | 53.67 | 53.67 | 0.60% | 117,400 |
| Jun 10, 2025 | 53.28 | 53.53 | 53.23 | 53.31 | 53.31 | -0.67% | 92,100 |
| Jun 9, 2025 | 53.21 | 53.34 | 52.94 | 53.30 | 53.30 | -0.02% | 62,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.