(THD)
AMEX: THD
· Real-Time Price · USD
55.35
0.20 (0.36%)
At close: May 19, 2025, 3:59 PM
55.01
-0.61%
After-hours: May 19, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 55.22 | 55.42 | 55.04 | 55.33 | 55.33 | n/a | 18,488 |
| May 16, 2025 | 55.01 | 55.15 | 54.77 | 55.15 | 55.15 | -0.33% | 16,539 |
| May 15, 2025 | 55.49 | 55.50 | 55.28 | 55.44 | 55.44 | 0.53% | 10,912 |
| May 14, 2025 | 56.06 | 56.11 | 55.92 | 55.95 | 55.95 | 0.92% | 23,400 |
| May 13, 2025 | 56.16 | 56.53 | 56.16 | 56.50 | 56.50 | 0.98% | 39,695 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.