TryHard Limited (THH) Historical Stock Price Data | Complete Trading History - Stocknear

TryHard Limited

NASDAQ: THH · Real-Time Price · USD
7.40
-0.61 (-7.62%)
At close: Sep 26, 2025, 1:33 PM

THH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 25, 2025 7.89 8.18 7.62 8.01 8.01 2.17% 47,571
Sep 24, 2025 7.22 7.94 7.12 7.84 7.84 11.84% 51,662
Sep 23, 2025 7.42 8.02 6.68 7.01 7.01 -8.84% 336,653
Sep 22, 2025 7.18 7.97 7.18 7.69 7.69 11.94% 94,700
Sep 19, 2025 7.16 7.35 6.83 6.87 6.87 5.21% 107,438
Sep 18, 2025 8.23 8.42 6.50 6.53 6.53 -21.04% 82,100
Sep 17, 2025 6.99 8.29 6.90 8.27 8.27 15.18% 40,961
Sep 16, 2025 7.20 7.37 6.80 7.18 7.18 1.84% 24,030
Sep 15, 2025 6.55 7.18 6.46 7.05 7.05 6.33% 43,500
Sep 12, 2025 5.84 6.85 5.77 6.63 6.63 8.69% 55,506
Sep 11, 2025 5.35 6.50 5.21 6.10 6.10 7.02% 42,116
Sep 10, 2025 5.53 5.89 5.53 5.70 5.70 0.00% 86,806
Sep 9, 2025 4.98 5.85 4.77 5.70 5.70 14.23% 57,055
Sep 8, 2025 4.95 5.01 4.72 4.99 4.99 0.81% 75,837
Sep 5, 2025 4.28 4.95 4.20 4.95 4.95 8.79% 166,822
Sep 4, 2025 4.82 5.13 4.49 4.55 4.55 -5.21% 143,200
Sep 3, 2025 4.35 4.95 4.24 4.80 4.80 3.00% 522,309
Sep 2, 2025 5.21 5.28 4.50 4.66 4.66 -14.18% 165,422
Aug 29, 2025 5.50 6.00 5.08 5.43 5.43 -9.80% 249,225
Aug 28, 2025 7.25 12.00 5.25 6.02 6.02 -75.11% 2,611,500