(THH)
NASDAQ: THH
· Real-Time Price · USD
4.84
0.28 (6.14%)
At close: Sep 05, 2025, 3:59 PM
4.87
0.62%
After-hours: Sep 05, 2025, 06:13 PM EDT
THH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4.82 | 5.13 | 4.49 | 4.55 | 4.55 | -5.21% | 140,634 |
| Sep 3, 2025 | 4.35 | 4.95 | 4.24 | 4.80 | 4.80 | 3.00% | 522,300 |
| Sep 2, 2025 | 5.21 | 5.28 | 4.50 | 4.66 | 4.66 | -14.18% | 165,400 |
| Aug 29, 2025 | 5.50 | 6.00 | 5.08 | 5.43 | 5.43 | -9.80% | 249,200 |
| Aug 28, 2025 | 7.25 | 12.00 | 5.25 | 6.02 | 6.02 | -75.11% | 2,611,500 |
| Aug 27, 2025 | 24.45 | 24.45 | 24.15 | 24.19 | 24.19 | n/a | 88,000 |