THK Co. Ltd. (THKLY)
PNK: THKLY
· Real-Time Price · USD
13.42
0.18 (1.36%)
At close: May 23, 2025, 3:47 PM
THK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.40 | 13.44 | 13.38 | 13.41 | 13.41 | n/a | 3,163 |
| May 22, 2025 | 13.40 | 13.40 | 13.15 | 13.24 | 13.24 | -1.27% | 24,200 |
| May 21, 2025 | 13.70 | 13.70 | 13.02 | 13.20 | 13.20 | -0.30% | 82,800 |
| May 20, 2025 | 13.49 | 13.49 | 12.95 | 12.96 | 12.96 | -1.82% | 4,927 |
| May 19, 2025 | 12.02 | 13.00 | 12.02 | 12.51 | 12.51 | -3.47% | 11,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.