THK Co. Ltd. (THKLY)
PNK: THKLY
· Real-Time Price · USD
12.27
0.19 (1.57%)
At close: May 02, 2025, 9:48 AM
THK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.62 | n/a | 12.62 | n/a | 12.08 | n/a | 12.08 | n/a | n/a | 12,937 |
| Apr 30, 2025 | 12.11 | n/a | 12.33 | n/a | 12.08 | n/a | 12.33 | n/a | 2.07% | 24,815 |
| Apr 29, 2025 | 12.26 | 12.26 | 12.32 | 12.32 | 12.25 | 12.25 | 12.30 | 12.30 | -0.24% | 6,922 |
| Apr 28, 2025 | 12.16 | 12.16 | 12.50 | 12.50 | 12.14 | 12.14 | 12.20 | 12.20 | -0.81% | 9,600 |
| Apr 25, 2025 | 12.05 | 12.05 | 12.18 | 12.18 | 12.05 | 12.05 | 12.16 | 12.16 | -0.33% | 3,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.