Thales S.A. (THLEF)
PNK: THLEF
· Real-Time Price · USD
290.00
12.50 (4.50%)
At close: May 02, 2025, 1:58 PM
Thales S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 273.00 | n/a | 283.00 | n/a | 273.00 | n/a | 277.50 | n/a | n/a | 141 |
| Apr 30, 2025 | 282.41 | n/a | 282.41 | n/a | 273.50 | n/a | 277.62 | n/a | 0.04% | 200 |
| Apr 29, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -1.66% | 100 |
| Apr 28, 2025 | 267.50 | 267.50 | 272.08 | 272.08 | 260.50 | 260.50 | 272.08 | 272.08 | -0.34% | 415 |
| Apr 25, 2025 | 275.00 | 275.00 | 275.59 | 275.59 | 265.00 | 265.00 | 266.73 | 266.73 | -1.97% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.