Thales S.A. (THLEF)
OTC: THLEF
· Real-Time Price · USD
280.50
-11.20 (-3.84%)
At close: Jun 17, 2025, 3:48 PM
Thales S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 295.49 | 295.49 | 280.50 | 293.50 | 293.50 | n/a | 387 |
| Jun 16, 2025 | 297.75 | 297.75 | 287.50 | 291.70 | 291.70 | -0.61% | 405 |
| Jun 13, 2025 | 288.10 | 297.50 | 288.10 | 295.00 | 295.00 | 1.13% | 300 |
| Jun 12, 2025 | 288.80 | 292.00 | 284.70 | 284.70 | 284.70 | -3.49% | 100 |
| Jun 11, 2025 | 278.55 | 288.98 | 278.55 | 288.80 | 288.80 | 1.44% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.