Thales S.A. (THLEF)
OTC: THLEF
· Real-Time Price · USD
316.00
-6.45 (-2.00%)
At close: Oct 03, 2025, 3:51 PM
315.55
-0.14%
After-hours: Oct 03, 2025, 02:24 PM EDT
THLEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 331.51 | 333.38 | 314.00 | 319.25 | 319.25 | -0.99% | 308 |
| Oct 2, 2025 | 325.00 | 331.00 | 320.00 | 322.45 | 322.45 | 1.90% | 200 |
| Oct 1, 2025 | 316.47 | 316.47 | 305.57 | 316.45 | 316.45 | 2.74% | 205 |
| Sep 30, 2025 | 318.51 | 318.51 | 305.57 | 308.02 | 308.02 | -1.28% | 200 |
| Sep 29, 2025 | 318.67 | 318.67 | 304.20 | 312.00 | 312.00 | 4.52% | 523 |
| Sep 26, 2025 | 301.75 | 304.90 | 298.50 | 298.50 | 298.50 | 0.54% | 100 |
| Sep 25, 2025 | 306.55 | 306.55 | 296.80 | 296.90 | 296.90 | -2.50% | 109 |
| Sep 24, 2025 | 302.85 | 304.50 | 302.85 | 304.50 | 304.50 | 4.64% | 100 |
| Sep 23, 2025 | 298.00 | 305.00 | 291.01 | 291.01 | 291.01 | -2.10% | 200 |
| Sep 22, 2025 | 289.00 | 300.00 | 289.00 | 297.25 | 297.25 | 1.89% | 100 |
| Sep 19, 2025 | 298.65 | 298.65 | 288.50 | 291.73 | 291.73 | -5.16% | 300 |
| Sep 18, 2025 | 308.09 | 308.09 | 289.60 | 307.59 | 307.59 | 3.94% | 300 |
| Sep 17, 2025 | 312.75 | 312.75 | 295.94 | 295.94 | 295.94 | -4.24% | 700 |
| Sep 16, 2025 | 317.95 | 317.95 | 304.00 | 309.05 | 309.05 | -1.94% | 523 |
| Sep 15, 2025 | 300.00 | 316.21 | 295.10 | 315.16 | 315.16 | 7.95% | 700 |
| Sep 12, 2025 | 290.00 | 296.19 | 283.80 | 291.95 | 291.95 | 2.98% | 200 |
| Sep 11, 2025 | 280.50 | 284.00 | 280.50 | 283.51 | 283.51 | 1.25% | 140,200 |
| Sep 10, 2025 | 269.00 | 280.00 | 267.23 | 280.00 | 280.00 | 3.70% | 600 |
| Sep 9, 2025 | 256.12 | 270.00 | 256.12 | 270.00 | 270.00 | 2.64% | 200 |
| Sep 8, 2025 | 268.90 | 268.90 | 263.05 | 263.05 | 263.05 | -2.57% | 100 |
Page 1 of 136