Thales S.A. (THLEF)
OTC: THLEF
· Real-Time Price · USD
287.00
6.50 (2.32%)
At close: Jun 18, 2025, 3:37 PM
THLEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 283.80 | 295.50 | 283.80 | 295.50 | 291.95 | 4.23% | 176 |
| Sep 11, 2025 | 280.50 | 284.00 | 280.50 | 283.51 | 283.51 | 1.25% | 140,200 |
| Sep 10, 2025 | 269.00 | 280.00 | 267.23 | 280.00 | 280.00 | 3.70% | 600 |
| Sep 9, 2025 | 256.12 | 270.00 | 256.12 | 270.00 | 270.00 | 2.64% | 200 |
| Sep 8, 2025 | 268.90 | 268.90 | 263.05 | 263.05 | 263.05 | -2.57% | 100 |
| Sep 5, 2025 | 252.35 | 270.00 | 252.35 | 270.00 | 270.00 | 5.26% | 412 |
| Sep 4, 2025 | 252.06 | 262.80 | 250.00 | 256.50 | 256.50 | 0.59% | 400 |
| Sep 3, 2025 | 255.00 | 261.00 | 255.00 | 255.00 | 255.00 | -1.33% | 100 |
| Sep 2, 2025 | 261.00 | 261.00 | 250.00 | 258.45 | 258.45 | -0.94% | 123 |
| Aug 29, 2025 | 271.10 | 271.10 | 260.90 | 260.90 | 260.90 | -1.86% | 100 |
| Aug 28, 2025 | 258.00 | 265.85 | 258.00 | 265.85 | 265.85 | -0.23% | 145 |
| Aug 27, 2025 | 253.59 | 266.45 | 253.59 | 266.45 | 266.45 | 3.48% | 316 |
| Aug 26, 2025 | 265.00 | 265.00 | 257.48 | 257.48 | 257.48 | -5.02% | 400 |
| Aug 25, 2025 | 267.00 | 272.10 | 265.50 | 271.10 | 271.10 | 2.30% | 300 |
| Aug 22, 2025 | 265.50 | 267.90 | 265.00 | 265.00 | 265.00 | -4.61% | 600 |
| Aug 21, 2025 | 272.00 | 277.80 | 266.25 | 277.80 | 277.80 | 2.83% | 100 |
| Aug 20, 2025 | 257.48 | 270.15 | 257.48 | 270.15 | 270.15 | 1.90% | 300 |
| Aug 19, 2025 | 274.50 | 274.50 | 265.10 | 265.10 | 265.10 | -5.29% | 400 |
| Aug 18, 2025 | 269.23 | 280.00 | 269.23 | 279.90 | 279.90 | 3.67% | 100 |
| Aug 15, 2025 | 275.00 | 278.85 | 270.00 | 270.00 | 270.00 | 0.19% | 100 |