Thales S.A. (THLEF)
PNK: THLEF
· Real-Time Price · USD
312.00
11.00 (3.65%)
At close: May 28, 2025, 3:48 PM
Thales S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 295.00 | 305.80 | 295.00 | 301.00 | 301.00 | n/a | 920 |
| May 23, 2025 | 291.70 | 292.61 | 290.00 | 292.61 | 292.61 | -2.79% | 100 |
| May 22, 2025 | 292.86 | 295.00 | 292.10 | 292.10 | 292.10 | -0.17% | 113 |
| May 21, 2025 | 288.75 | 295.00 | 284.12 | 292.25 | 292.25 | 0.05% | 1,600 |
| May 20, 2025 | 284.30 | 289.99 | 276.79 | 289.99 | 289.99 | -0.77% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.