Thales S.A. (THLLY)
58.00
0.02 (0.03%)
At close: Apr 22, 2025, 3:59 PM
Thales S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 57.96 | n/a | 58.20 | n/a | 57.59 | n/a | 58.10 | n/a | n/a | 95,390 |
| Apr 21, 2025 | 58.00 | n/a | 59.18 | n/a | 56.62 | n/a | 57.98 | n/a | -0.21% | 78,310 |
| Apr 17, 2025 | 57.62 | n/a | 57.82 | n/a | 57.38 | n/a | 57.56 | n/a | -0.72% | 271,848 |
| Apr 16, 2025 | 57.96 | n/a | 58.56 | n/a | 57.96 | n/a | 58.34 | n/a | 1.36% | 106,841 |
| Apr 15, 2025 | 58.29 | n/a | 59.07 | n/a | 58.28 | n/a | 58.62 | n/a | 0.48% | 74,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.