Thales S.A. (THLLY)
PNK: THLLY
· Real-Time Price · USD
53.45
0.31 (0.58%)
At close: May 13, 2025, 10:09 AM
Thales S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 52.81 | 53.24 | 52.62 | 53.14 | 53.14 | n/a | 69,578 |
| May 9, 2025 | 55.71 | 55.83 | 55.32 | 55.49 | 55.49 | 4.42% | 126,200 |
| May 8, 2025 | 57.04 | 57.26 | 56.83 | 56.98 | 56.98 | 2.69% | 476,000 |
| May 7, 2025 | 56.08 | 56.52 | 56.03 | 56.23 | 56.23 | -1.32% | 63,200 |
| May 6, 2025 | 56.44 | 56.75 | 56.18 | 56.74 | 56.74 | 0.91% | 41,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.