Thales S.A. (THLLY)
OTC: THLLY
· Real-Time Price · USD
57.76
-0.79 (-1.35%)
At close: Jun 27, 2025, 3:56 PM
Thales S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 57.68 | 57.79 | 57.37 | 57.79 | 57.73 | n/a | 192,622 |
| Jun 26, 2025 | 58.10 | 58.70 | 58.09 | 58.55 | 58.55 | 1.32% | 79,300 |
| Jun 25, 2025 | 56.15 | 56.76 | 56.14 | 56.56 | 56.56 | -3.40% | 66,800 |
| Jun 24, 2025 | 55.98 | 55.99 | 55.06 | 55.31 | 55.31 | -2.21% | 94,200 |
| Jun 23, 2025 | 56.26 | 57.18 | 56.17 | 57.15 | 57.15 | 3.33% | 50,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.