Thales S.A. (THLLY)
OTC: THLLY
· Real-Time Price · USD
59.53
-2.82 (-4.52%)
At close: Jun 06, 2025, 3:59 PM
Thales S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 63.07 | 63.18 | 62.16 | 62.35 | 62.35 | n/a | 68,234 |
| Jun 4, 2025 | 60.37 | 61.31 | 60.24 | 61.07 | 61.07 | -2.05% | 218,235 |
| Jun 3, 2025 | 61.16 | 61.98 | 61.11 | 61.90 | 61.90 | 1.36% | 136,000 |
| Jun 2, 2025 | 61.13 | 62.08 | 60.29 | 61.98 | 61.98 | 0.13% | 93,300 |
| May 30, 2025 | 60.25 | 60.95 | 60.12 | 60.94 | 60.94 | -1.68% | 361,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.