International Tower Hill ... (THM)
AMEX: THM
· Real-Time Price · USD
1.24
-0.01 (-0.80%)
At close: Aug 15, 2025, 12:04 PM
THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -5.30% | 140,271 |
| Aug 13, 2025 | 1.35 | 1.35 | 1.27 | 1.32 | 1.32 | -2.22% | 210,112 |
| Aug 12, 2025 | 1.32 | 1.40 | 1.31 | 1.35 | 1.35 | 3.85% | 273,600 |
| Aug 11, 2025 | 1.40 | 1.40 | 1.27 | 1.30 | 1.30 | -7.14% | 512,944 |
| Aug 8, 2025 | 1.43 | 1.49 | 1.36 | 1.40 | 1.40 | -2.10% | 715,085 |
| Aug 7, 2025 | 1.32 | 1.44 | 1.29 | 1.43 | 1.43 | 10.85% | 670,100 |
| Aug 6, 2025 | 1.28 | 1.35 | 1.23 | 1.29 | 1.29 | 2.38% | 558,292 |
| Aug 5, 2025 | 1.17 | 1.35 | 1.16 | 1.26 | 1.26 | 6.78% | 1,591,819 |
| Aug 4, 2025 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 4.42% | 187,000 |
| Aug 1, 2025 | 1.15 | 1.17 | 1.10 | 1.13 | 1.13 | -0.88% | 258,500 |
| Jul 31, 2025 | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | 0.00% | 248,600 |
| Jul 30, 2025 | 1.17 | 1.20 | 1.11 | 1.14 | 1.14 | -0.87% | 387,823 |
| Jul 29, 2025 | 1.13 | 1.17 | 1.08 | 1.15 | 1.15 | 4.55% | 432,953 |
| Jul 28, 2025 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | -2.65% | 215,300 |
| Jul 25, 2025 | 1.12 | 1.14 | 1.09 | 1.13 | 1.13 | 1.80% | 194,729 |
| Jul 24, 2025 | 1.16 | 1.16 | 1.08 | 1.11 | 1.11 | -5.93% | 187,000 |
| Jul 23, 2025 | 1.01 | 1.18 | 1.00 | 1.18 | 1.18 | 14.56% | 743,124 |
| Jul 22, 2025 | 1.05 | 1.05 | 0.98 | 1.03 | 1.03 | -0.96% | 193,206 |
| Jul 21, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | 0.97% | 128,861 |
| Jul 18, 2025 | 1.09 | 1.09 | 1.01 | 1.03 | 1.03 | -4.63% | 223,900 |