International Tower Hill Mines Ltd. (THM) Historical Stock Price Data | Complete Trading History - Stocknear

International Tower Hill ...

AMEX: THM · Real-Time Price · USD
1.55
0.01 (0.65%)
At close: Sep 26, 2025, 3:59 PM
1.64
6.05%
After-hours: Sep 26, 2025, 07:52 PM EDT

THM Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 1.56 1.62 1.50 1.55 1.55 0.65% 431,473
Sep 25, 2025 1.50 1.54 1.46 1.54 1.54 1.99% 280,051
Sep 24, 2025 1.64 1.66 1.46 1.51 1.51 -3.82% 755,900
Sep 23, 2025 1.73 1.73 1.57 1.57 1.57 -5.99% 599,240
Sep 22, 2025 1.64 1.69 1.60 1.67 1.67 4.37% 561,200
Sep 19, 2025 1.51 1.60 1.50 1.60 1.60 5.96% 474,847
Sep 18, 2025 1.48 1.51 1.42 1.51 1.51 2.03% 329,259
Sep 17, 2025 1.58 1.61 1.47 1.48 1.48 -6.33% 656,000
Sep 16, 2025 1.66 1.66 1.55 1.58 1.58 -1.86% 544,827
Sep 15, 2025 1.60 1.66 1.59 1.61 1.61 1.26% 530,100
Sep 12, 2025 1.62 1.62 1.55 1.59 1.59 1.27% 297,600
Sep 11, 2025 1.51 1.59 1.45 1.57 1.57 2.61% 516,200
Sep 10, 2025 1.53 1.55 1.46 1.53 1.53 0.00% 358,664
Sep 9, 2025 1.60 1.62 1.50 1.53 1.53 -3.77% 398,832
Sep 8, 2025 1.49 1.60 1.41 1.59 1.59 12.77% 670,500
Sep 5, 2025 1.53 1.54 1.39 1.41 1.41 -1.40% 581,643
Sep 4, 2025 1.54 1.55 1.41 1.43 1.43 -8.92% 623,700
Sep 3, 2025 1.63 1.66 1.50 1.57 1.57 -2.48% 672,509
Sep 2, 2025 1.45 1.67 1.44 1.61 1.61 15.00% 1,385,000
Aug 29, 2025 1.35 1.43 1.33 1.40 1.40 3.70% 336,721