International Tower Hill ... (THM)
AMEX: THM
· Real-Time Price · USD
0.84
-0.00 (-0.26%)
At close: May 09, 2025, 3:59 PM
0.82
-2.95%
After-hours: May 09, 2025, 05:30 PM EDT
International Tower Hill Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.90 | 0.90 | 0.82 | 0.85 | n/a | n/a | 413,724 |
| May 8, 2025 | 0.89 | 0.91 | 0.83 | 0.84 | n/a | -1.18% | 449,500 |
| May 7, 2025 | 0.90 | 0.95 | 0.86 | 0.87 | 0.87 | 3.57% | 539,923 |
| May 6, 2025 | 0.88 | 0.92 | 0.79 | 0.92 | 0.92 | 5.75% | 1,368,493 |
| May 5, 2025 | 0.70 | 0.95 | 0.69 | 0.86 | 0.86 | -6.52% | 2,330,387 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.