International Tower Hill ... (THM)
AMEX: THM
· Real-Time Price · USD
1.41
-0.02 (-1.40%)
At close: Sep 05, 2025, 3:59 PM
1.48
4.68%
Pre-market: Sep 08, 2025, 08:00 AM EDT
THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.53 | 1.54 | 1.39 | 1.41 | 1.41 | -1.40% | 581,643 |
| Sep 4, 2025 | 1.54 | 1.55 | 1.41 | 1.43 | 1.43 | -8.92% | 623,700 |
| Sep 3, 2025 | 1.63 | 1.66 | 1.50 | 1.57 | 1.57 | -2.48% | 672,509 |
| Sep 2, 2025 | 1.45 | 1.67 | 1.44 | 1.61 | 1.61 | 15.00% | 1,385,000 |
| Aug 29, 2025 | 1.35 | 1.43 | 1.33 | 1.40 | 1.40 | 3.70% | 336,721 |
| Aug 28, 2025 | 1.38 | 1.42 | 1.31 | 1.35 | 1.35 | -2.17% | 292,800 |
| Aug 27, 2025 | 1.33 | 1.39 | 1.30 | 1.38 | 1.38 | 2.22% | 153,225 |
| Aug 26, 2025 | 1.41 | 1.43 | 1.34 | 1.35 | 1.35 | -1.46% | 271,227 |
| Aug 25, 2025 | 1.41 | 1.46 | 1.35 | 1.37 | 1.37 | -2.84% | 667,714 |
| Aug 22, 2025 | 1.29 | 1.45 | 1.28 | 1.41 | 1.41 | 10.16% | 756,329 |
| Aug 21, 2025 | 1.18 | 1.30 | 1.18 | 1.28 | 1.28 | 6.67% | 541,465 |
| Aug 20, 2025 | 1.17 | 1.22 | 1.15 | 1.20 | 1.20 | 3.45% | 223,806 |
| Aug 19, 2025 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -2.52% | 334,300 |
| Aug 18, 2025 | 1.23 | 1.26 | 1.13 | 1.19 | 1.19 | -0.83% | 734,326 |
| Aug 15, 2025 | 1.24 | 1.26 | 1.18 | 1.20 | 1.20 | -4.00% | 365,500 |
| Aug 14, 2025 | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -5.30% | 140,487 |
| Aug 13, 2025 | 1.35 | 1.35 | 1.27 | 1.32 | 1.32 | -2.22% | 210,112 |
| Aug 12, 2025 | 1.32 | 1.40 | 1.31 | 1.35 | 1.35 | 3.85% | 273,600 |
| Aug 11, 2025 | 1.40 | 1.40 | 1.27 | 1.30 | 1.30 | -7.14% | 512,944 |
| Aug 8, 2025 | 1.43 | 1.49 | 1.36 | 1.40 | 1.40 | -2.10% | 715,085 |