International Tower Hill ... (THM)
0.56
0.06 (11.91%)
At close: Mar 06, 2025, 10:15 AM
THM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.47 | 0.52 | 0.47 | 0.50 | 0.03 | 6.38% | 624,001 |
| Mar 4, 2025 | 0.50 | 0.50 | 0.46 | 0.47 | -0.01 | -2.08% | 332,224 |
| Mar 3, 2025 | 0.50 | 0.50 | 0.47 | 0.48 | 0.01 | 2.13% | 80,846 |
| Feb 28, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.00 | 0.00% | 195,110 |
| Feb 27, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | -0.01 | -2.08% | 115,000 |
| Feb 26, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.00 | 0.00% | 150,000 |
| Feb 25, 2025 | 0.49 | 0.49 | 0.46 | 0.48 | -0.01 | -2.04% | 153,937 |
| Feb 24, 2025 | 0.51 | 0.51 | 0.47 | 0.49 | -0.01 | -2.00% | 204,222 |
| Feb 21, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00% | 226,105 |
| Feb 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 87,709 |
| Feb 19, 2025 | 0.52 | 0.52 | 0.49 | 0.50 | -0.01 | -1.96% | 104,714 |
| Feb 18, 2025 | 0.52 | 0.52 | 0.49 | 0.51 | 0.02 | 4.08% | 262,006 |
| Feb 14, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | -0.02 | -3.92% | 112,104 |
| Feb 13, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | -0.01 | -1.92% | 241,700 |
| Feb 12, 2025 | 0.51 | 0.52 | 0.49 | 0.52 | 0.02 | 4.00% | 190,714 |
| Feb 11, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | -0.02 | -3.85% | 106,400 |
| Feb 10, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.02 | 4.00% | 139,723 |
| Feb 7, 2025 | 0.52 | 0.52 | 0.49 | 0.50 | -0.01 | -1.96% | 83,625 |
| Feb 6, 2025 | 0.52 | 0.52 | 0.49 | 0.51 | 0.00 | 0.00% | 133,400 |
| Feb 5, 2025 | 0.52 | 0.52 | 0.50 | 0.51 | -0.01 | -1.92% | 223,303 |
| Feb 4, 2025 | 0.46 | 0.52 | 0.46 | 0.52 | 0.06 | 13.04% | 252,900 |
| Feb 3, 2025 | 0.46 | 0.48 | 0.45 | 0.46 | 0.00 | 0.00% | 200,223 |
| Jan 31, 2025 | 0.50 | 0.50 | 0.46 | 0.46 | -0.02 | -4.17% | 292,244 |
| Jan 30, 2025 | 0.51 | 0.51 | 0.46 | 0.48 | 0.01 | 2.13% | 398,500 |
| Jan 29, 2025 | 0.48 | 0.51 | 0.46 | 0.47 | 0.01 | 2.17% | 130,347 |
| Jan 28, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | -0.01 | -2.13% | 66,300 |
| Jan 27, 2025 | 0.50 | 0.50 | 0.46 | 0.47 | -0.02 | -4.08% | 143,600 |
| Jan 24, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.00 | 0.00% | 132,700 |
| Jan 23, 2025 | 0.50 | 0.51 | 0.48 | 0.49 | 0.00 | 0.00% | 150,541 |
| Jan 22, 2025 | 0.51 | 0.52 | 0.49 | 0.49 | 0.00 | 0.00% | 104,131 |
| Jan 21, 2025 | 0.51 | 0.51 | 0.48 | 0.49 | -0.02 | -3.92% | 325,100 |
| Jan 17, 2025 | 0.52 | 0.56 | 0.50 | 0.51 | 0.02 | 4.08% | 530,037 |
| Jan 16, 2025 | 0.48 | 0.50 | 0.47 | 0.49 | 0.02 | 4.26% | 79,200 |
| Jan 15, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.02 | 4.44% | 117,621 |
| Jan 14, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | -0.01 | -2.17% | 114,500 |
| Jan 13, 2025 | 0.47 | 0.49 | 0.46 | 0.46 | 0.00 | 0.00% | 152,100 |
| Jan 10, 2025 | 0.47 | 0.49 | 0.45 | 0.46 | -0.01 | -2.13% | 168,006 |
| Jan 8, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.01 | 2.17% | 118,041 |
| Jan 7, 2025 | 0.51 | 0.51 | 0.45 | 0.46 | -0.03 | -6.12% | 287,900 |
| Jan 6, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.01 | 2.08% | 34,100 |
| Jan 3, 2025 | 0.48 | 0.50 | 0.48 | 0.48 | 0.01 | 2.13% | 101,828 |
| Jan 2, 2025 | 0.46 | 0.49 | 0.46 | 0.47 | 0.01 | 2.17% | 135,102 |
| Dec 31, 2024 | 0.43 | 0.47 | 0.43 | 0.46 | 0.02 | 4.55% | 140,442 |
| Dec 30, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 0.01 | 2.33% | 145,600 |
| Dec 27, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | -0.01 | -2.27% | 202,742 |
| Dec 26, 2024 | 0.44 | 0.46 | 0.43 | 0.44 | 0.00 | 0.00% | 404,500 |
| Dec 24, 2024 | 0.45 | 0.46 | 0.44 | 0.44 | -0.01 | -2.22% | 54,002 |
| Dec 23, 2024 | 0.46 | 0.47 | 0.44 | 0.45 | -0.01 | -2.17% | 177,505 |
| Dec 20, 2024 | 0.45 | 0.49 | 0.44 | 0.46 | 0.01 | 2.22% | 219,300 |
| Dec 19, 2024 | 0.45 | 0.46 | 0.44 | 0.45 | -0.02 | -4.26% | 241,200 |