Thimble Point Acquisition... (THMA)
NASDAQ: THMA
· Real-Time Price · USD
9.30
0.18 (1.93%)
At close: Dec 06, 2021, 6:00 AM
THMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 9.15 | 9.32 | 9.15 | 9.30 | 9.30 | 1.97% | 701 |
| Dec 2, 2021 | 9.20 | 9.96 | 9.01 | 9.12 | 9.12 | -1.72% | 5,469 |
| Dec 1, 2021 | 9.39 | 9.44 | 9.27 | 9.28 | 9.28 | -1.38% | 5,075 |
| Nov 30, 2021 | 9.72 | 9.72 | 9.33 | 9.41 | 9.41 | -5.24% | 15,794 |
| Nov 29, 2021 | 9.94 | 10.10 | 9.33 | 9.93 | 9.93 | 0.00% | 11,364 |
| Nov 26, 2021 | 9.79 | 9.96 | 9.79 | 9.93 | 9.93 | -0.30% | 3,029 |
| Nov 24, 2021 | 9.98 | 9.99 | 9.96 | 9.96 | 9.97 | -0.10% | 4,717 |
| Nov 23, 2021 | 9.98 | 9.99 | 9.96 | 9.97 | 9.97 | -0.10% | 653,536 |
| Nov 22, 2021 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 378,040 |
| Nov 19, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 134,213 |
| Nov 18, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 1,481,115 |
| Nov 17, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 131,399 |
| Nov 16, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 1,071,520 |
| Nov 15, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 751,296 |
| Nov 12, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 181,219 |
| Nov 11, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 351,830 |
| Nov 10, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 76,382 |
| Nov 9, 2021 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.20% | 216,302 |
| Nov 8, 2021 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 153,759 |
| Nov 5, 2021 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | 0.00% | 6,138 |