Thimble Point Acquisition... (THMAW)
NASDAQ: THMAW
· Real-Time Price · USD
1.13
-0.03 (-2.59%)
At close: Dec 06, 2021, 6:00 AM
THMAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 1.12 | 1.15 | 1.08 | 1.13 | 1.13 | -2.59% | 76,569 |
| Dec 2, 2021 | 1.24 | 1.24 | 1.06 | 1.16 | 1.16 | -7.20% | 111,607 |
| Dec 1, 2021 | 1.26 | 1.26 | 1.06 | 1.25 | 1.25 | 4.17% | 20,523 |
| Nov 30, 2021 | 1.26 | 1.26 | 1.10 | 1.20 | 1.20 | -4.00% | 49,525 |
| Nov 29, 2021 | 1.24 | 1.25 | 1.15 | 1.25 | 1.25 | 0.81% | 283,436 |
| Nov 24, 2021 | 1.23 | 1.24 | 1.18 | 1.24 | 1.24 | 3.33% | 72,471 |
| Nov 23, 2021 | 1.20 | 1.22 | 1.16 | 1.20 | 1.20 | -4.00% | 20,719 |
| Nov 22, 2021 | 1.34 | 1.34 | 1.17 | 1.25 | 1.25 | 0.00% | 49,025 |
| Nov 19, 2021 | 1.37 | 1.37 | 1.21 | 1.25 | 1.25 | -3.85% | 35,029 |
| Nov 18, 2021 | 1.39 | 1.39 | 1.26 | 1.30 | 1.30 | -0.76% | 14,565 |
| Nov 17, 2021 | 1.39 | 1.39 | 1.28 | 1.31 | 1.31 | -1.50% | 6,232 |
| Nov 16, 2021 | 1.33 | 1.33 | 1.25 | 1.33 | 1.33 | 3.91% | 66,919 |
| Nov 15, 2021 | 1.20 | 1.45 | 1.20 | 1.28 | 1.28 | 8.47% | 338,785 |
| Nov 12, 2021 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 2.61% | 27,559 |
| Nov 11, 2021 | 1.15 | 1.15 | 1.09 | 1.15 | 1.15 | 3.60% | 68,994 |
| Nov 10, 2021 | 1.18 | 1.25 | 1.11 | 1.11 | 1.11 | -5.13% | 142,696 |
| Nov 9, 2021 | 1.20 | 1.25 | 1.12 | 1.17 | 1.17 | -2.50% | 13,147 |
| Nov 8, 2021 | 1.16 | 1.27 | 1.16 | 1.20 | 1.20 | 0.00% | 14,719 |
| Nov 5, 2021 | 1.16 | 1.23 | 1.16 | 1.20 | 1.20 | 0.84% | 34,248 |
| Nov 4, 2021 | 1.13 | 1.23 | 1.13 | 1.19 | 1.19 | 3.48% | 88,951 |