Technip Energies N.V. (THNPY)
PNK: THNPY
· Real-Time Price · USD
36.47
0.40 (1.11%)
At close: May 23, 2025, 3:58 PM
Technip Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 35.73 | 36.47 | 35.73 | 36.43 | 36.43 | n/a | 4,059 |
| May 22, 2025 | 35.89 | 36.07 | 35.89 | 36.07 | 36.07 | -0.99% | 1,507 |
| May 21, 2025 | 36.30 | 36.30 | 36.09 | 36.16 | 36.16 | 0.25% | 1,701 |
| May 20, 2025 | 35.82 | 36.07 | 35.82 | 36.06 | 36.06 | -0.28% | 2,240 |
| May 19, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.72% | 642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.