Technip Energies N.V. (THNPY)
PNK: THNPY
· Real-Time Price · USD
35.49
1.45 (4.26%)
At close: May 02, 2025, 3:45 PM
Technip Energies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.18 | n/a | 34.18 | n/a | 34.04 | n/a | 34.04 | n/a | n/a | 1,208 |
| Apr 30, 2025 | 34.14 | n/a | 34.14 | n/a | 34.03 | n/a | 34.14 | n/a | 0.29% | 3,300 |
| Apr 29, 2025 | 34.36 | 34.36 | 35.44 | 35.44 | 34.36 | 34.36 | 35.21 | 35.21 | 3.13% | 6,200 |
| Apr 28, 2025 | 34.45 | 34.45 | 35.37 | 35.37 | 34.45 | 34.45 | 35.03 | 35.03 | -0.51% | 10,300 |
| Apr 25, 2025 | 34.17 | 34.17 | 34.18 | 34.18 | 34.08 | 34.08 | 34.18 | 34.18 | -2.43% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.