Technip Energies N.V. (THNPY)
OTC: THNPY
· Real-Time Price · USD
47.75
0.76 (1.62%)
At close: Oct 01, 2025, 3:58 PM
47.80
0.10%
After-hours: Oct 01, 2025, 03:58 PM EDT
THNPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 46.74 | 47.00 | 46.72 | 46.99 | 46.99 | -2.12% | 2,846 |
| Sep 29, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 2.15% | 604 |
| Sep 26, 2025 | 47.01 | 47.03 | 47.00 | 47.00 | 47.00 | 1.29% | 1,409 |
| Sep 25, 2025 | 46.31 | 46.54 | 46.31 | 46.40 | 46.40 | -1.86% | 3,022 |
| Sep 24, 2025 | 47.27 | 47.28 | 47.27 | 47.28 | 47.28 | -0.25% | 1,212 |
| Sep 23, 2025 | 47.35 | 47.40 | 47.35 | 47.40 | 47.40 | -0.21% | 2,100 |
| Sep 22, 2025 | 47.33 | 47.52 | 47.33 | 47.50 | 47.50 | 2.17% | 1,514 |
| Sep 19, 2025 | 46.78 | 46.78 | 46.04 | 46.49 | 46.49 | -4.99% | 1,621 |
| Sep 18, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.00% | 0 |
| Sep 17, 2025 | 48.81 | 48.93 | 48.79 | 48.93 | 48.93 | 0.70% | 1,315 |
| Sep 16, 2025 | 48.50 | 48.59 | 48.50 | 48.59 | 48.59 | 0.91% | 1,144 |
| Sep 15, 2025 | 48.09 | 48.15 | 48.09 | 48.15 | 48.15 | -0.45% | 1,500 |
| Sep 12, 2025 | 48.23 | 48.49 | 48.23 | 48.37 | 48.37 | -0.51% | 1,503 |
| Sep 11, 2025 | 49.18 | 49.18 | 48.62 | 48.62 | 48.62 | 2.90% | 3,500 |
| Sep 10, 2025 | 47.04 | 47.25 | 47.04 | 47.25 | 47.25 | 2.92% | 1,200 |
| Sep 9, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.00% | 0 |
| Sep 8, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.70% | 800 |
| Sep 5, 2025 | 45.60 | 45.60 | 45.59 | 45.59 | 45.59 | -1.51% | 1,000 |
| Sep 4, 2025 | 46.38 | 46.38 | 46.29 | 46.29 | 46.29 | -0.24% | 1,000 |
| Sep 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.74% | 600 |
Page 1 of 58