Technip Energies N.V. (THNPY)
OTC: THNPY
· Real-Time Price · USD
47.25
1.34 (2.92%)
At close: Sep 10, 2025, 3:41 PM
47.25
0.00%
After-hours: Sep 10, 2025, 12:02 PM EDT
THNPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 47.04 | 47.25 | 47.04 | 47.25 | 47.25 | 2.92% | 1,154 |
| Sep 9, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.00% | 0 |
| Sep 8, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.70% | 800 |
| Sep 5, 2025 | 45.60 | 45.60 | 45.59 | 45.59 | 45.59 | -1.51% | 1,000 |
| Sep 4, 2025 | 46.38 | 46.38 | 46.29 | 46.29 | 46.29 | -0.24% | 1,000 |
| Sep 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.74% | 600 |
| Sep 2, 2025 | 46.99 | 47.41 | 46.99 | 47.22 | 47.22 | 2.19% | 7,049 |
| Aug 29, 2025 | 46.15 | 46.21 | 45.96 | 46.21 | 46.21 | 0.24% | 2,538 |
| Aug 28, 2025 | 46.27 | 46.27 | 46.10 | 46.10 | 46.10 | 0.48% | 500 |
| Aug 27, 2025 | 45.91 | 45.91 | 45.86 | 45.88 | 45.88 | -0.71% | 5,000 |
| Aug 26, 2025 | 46.59 | 46.59 | 46.05 | 46.21 | 46.21 | -1.43% | 1,900 |
| Aug 25, 2025 | 47.73 | 47.73 | 46.86 | 46.88 | 46.88 | -2.58% | 4,400 |
| Aug 22, 2025 | 48.00 | 48.42 | 47.77 | 48.12 | 48.12 | 0.97% | 3,000 |
| Aug 21, 2025 | 47.52 | 47.66 | 47.40 | 47.66 | 47.66 | 0.57% | 2,200 |
| Aug 20, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.34% | 348 |
| Aug 19, 2025 | 47.83 | 47.83 | 47.55 | 47.55 | 47.55 | -0.75% | 1,000 |
| Aug 18, 2025 | 47.59 | 47.91 | 47.58 | 47.91 | 47.91 | 1.08% | 6,441 |
| Aug 15, 2025 | 47.30 | 47.47 | 47.23 | 47.40 | 47.40 | -0.15% | 3,000 |
| Aug 14, 2025 | 46.87 | 47.47 | 46.87 | 47.47 | 47.47 | 0.51% | 1,136 |
| Aug 13, 2025 | 47.24 | 47.32 | 47.23 | 47.23 | 47.23 | -2.62% | 703 |