(THNQ)
AMEX: THNQ
· Real-Time Price · USD
61.99
-0.49 (-0.78%)
At close: Sep 12, 2025, 11:41 AM
THNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 62.12 | 62.77 | 61.91 | 62.48 | 62.48 | 1.21% | 45,299 |
| Sep 10, 2025 | 62.33 | 62.33 | 61.39 | 61.73 | 61.73 | 0.05% | 33,437 |
| Sep 9, 2025 | 61.02 | 61.76 | 60.74 | 61.70 | 61.70 | 1.80% | 30,213 |
| Sep 8, 2025 | 59.97 | 60.77 | 59.97 | 60.61 | 60.61 | 1.47% | 10,900 |
| Sep 5, 2025 | 59.74 | 60.00 | 59.03 | 59.73 | 59.73 | 1.20% | 10,673 |
| Sep 4, 2025 | 58.56 | 59.17 | 57.88 | 59.02 | 59.02 | 0.92% | 23,100 |
| Sep 3, 2025 | 58.89 | 58.89 | 58.01 | 58.48 | 58.48 | 0.03% | 23,000 |
| Sep 2, 2025 | 58.08 | 58.51 | 57.52 | 58.46 | 58.46 | -1.33% | 22,206 |
| Aug 29, 2025 | 59.36 | 59.39 | 59.00 | 59.25 | 59.25 | -0.59% | 13,300 |
| Aug 28, 2025 | 58.60 | 59.80 | 58.60 | 59.60 | 59.60 | 2.30% | 54,561 |
| Aug 27, 2025 | 57.81 | 58.34 | 57.65 | 58.26 | 58.26 | 1.27% | 15,204 |
| Aug 26, 2025 | 57.35 | 57.77 | 57.33 | 57.53 | 57.53 | 0.21% | 104,700 |
| Aug 25, 2025 | 57.61 | 57.68 | 57.36 | 57.41 | 57.41 | -0.49% | 22,100 |
| Aug 22, 2025 | 56.27 | 57.87 | 55.87 | 57.69 | 57.69 | 3.05% | 48,534 |
| Aug 21, 2025 | 55.94 | 56.22 | 55.88 | 55.98 | 55.98 | -0.21% | 15,825 |
| Aug 20, 2025 | 56.44 | 56.44 | 54.84 | 56.10 | 56.10 | -0.43% | 19,800 |
| Aug 19, 2025 | 57.86 | 57.86 | 56.25 | 56.34 | 56.34 | -2.41% | 36,300 |
| Aug 18, 2025 | 57.46 | 57.81 | 57.15 | 57.73 | 57.73 | 0.72% | 21,600 |
| Aug 15, 2025 | 57.31 | 57.62 | 56.88 | 57.32 | 57.32 | 0.19% | 21,121 |
| Aug 14, 2025 | 57.11 | 57.25 | 56.66 | 57.21 | 57.21 | -0.71% | 12,949 |