(THNQ)
AMEX: THNQ
· Real-Time Price · USD
52.38
0.86 (1.67%)
At close: Jun 16, 2025, 3:56 PM
52.32
-0.13%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.63 | 52.28 | 51.42 | 51.52 | 51.52 | n/a | 13,000 |
| Jun 12, 2025 | 52.70 | 52.99 | 52.50 | 52.56 | 52.56 | 2.02% | 10,504 |
| Jun 11, 2025 | 53.33 | 53.33 | 52.62 | 52.83 | 52.83 | 0.51% | 15,105 |
| Jun 10, 2025 | 52.42 | 52.73 | 52.31 | 52.62 | 52.62 | -0.40% | 17,941 |
| Jun 9, 2025 | 52.24 | 52.70 | 52.00 | 52.42 | 52.42 | -0.38% | 14,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.