Thermon Group Inc. (THR)
NYSE: THR
· Real-Time Price · USD
25.29
-0.69 (-2.66%)
At close: Aug 14, 2025, 3:59 PM
25.30
0.04%
Pre-market: Aug 15, 2025, 08:45 AM EDT
THR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.49 | 25.68 | 25.07 | 25.30 | 25.30 | -2.62% | 213,305 |
| Aug 13, 2025 | 25.88 | 26.46 | 25.74 | 25.98 | 25.98 | 1.05% | 304,538 |
| Aug 12, 2025 | 24.94 | 25.79 | 24.86 | 25.71 | 25.71 | 3.84% | 401,300 |
| Aug 11, 2025 | 24.23 | 25.16 | 24.23 | 24.76 | 24.76 | 2.74% | 352,000 |
| Aug 8, 2025 | 25.07 | 25.20 | 23.86 | 24.10 | 24.10 | -3.41% | 258,927 |
| Aug 7, 2025 | 27.09 | 27.09 | 24.33 | 24.95 | 24.95 | -11.62% | 395,512 |
| Aug 6, 2025 | 28.29 | 28.41 | 28.03 | 28.23 | 28.23 | -0.67% | 184,000 |
| Aug 5, 2025 | 27.98 | 28.45 | 27.72 | 28.42 | 28.42 | 1.86% | 172,526 |
| Aug 4, 2025 | 27.59 | 27.90 | 27.49 | 27.90 | 27.90 | 1.79% | 149,621 |
| Aug 1, 2025 | 27.79 | 28.01 | 27.17 | 27.41 | 27.41 | -3.08% | 144,900 |
| Jul 31, 2025 | 27.99 | 28.84 | 27.91 | 28.28 | 28.28 | 0.00% | 123,200 |
| Jul 30, 2025 | 28.54 | 28.71 | 28.02 | 28.28 | 28.28 | -0.49% | 132,100 |
| Jul 29, 2025 | 28.63 | 28.63 | 28.20 | 28.42 | 28.42 | 0.42% | 115,000 |
| Jul 28, 2025 | 28.15 | 28.41 | 27.42 | 28.30 | 28.30 | 0.64% | 130,400 |
| Jul 25, 2025 | 28.18 | 28.22 | 27.87 | 28.12 | 28.12 | 0.43% | 87,800 |
| Jul 24, 2025 | 27.99 | 28.21 | 27.62 | 28.00 | 28.00 | -0.85% | 128,649 |
| Jul 23, 2025 | 27.81 | 28.25 | 27.73 | 28.24 | 28.24 | 2.50% | 135,600 |
| Jul 22, 2025 | 27.44 | 27.86 | 27.44 | 27.55 | 27.55 | 0.36% | 95,036 |
| Jul 21, 2025 | 27.82 | 28.00 | 27.43 | 27.45 | 27.45 | -0.90% | 111,100 |
| Jul 18, 2025 | 28.16 | 28.23 | 27.43 | 27.70 | 27.70 | -1.42% | 120,948 |