Thermon Group Inc.

29.70
-0.11 (-0.37%)
At close: Feb 18, 2025, 3:59 PM
29.76
0.20%
After-hours: Feb 18, 2025, 04:10 PM EST

THR Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 30.00 30.13 29.57 29.76 -0.05 -0.17% 186,927
Feb 14, 2025 30.19 30.32 29.58 29.81 -0.14 -0.47% 170,060
Feb 13, 2025 29.73 30.15 29.26 29.95 0.54 1.84% 124,042
Feb 12, 2025 29.80 29.83 29.05 29.41 -1.02 -3.35% 208,835
Feb 11, 2025 28.30 30.44 28.30 30.43 1.89 6.62% 278,433
Feb 10, 2025 27.72 28.98 27.05 28.54 1.02 3.71% 273,100
Feb 7, 2025 26.58 27.84 26.05 27.52 1.00 3.77% 304,900
Feb 6, 2025 28.87 29.96 25.76 26.52 -0.43 -1.60% 312,045
Feb 5, 2025 27.30 27.33 26.88 26.95 -0.22 -0.81% 192,530
Feb 4, 2025 27.14 27.48 27.08 27.17 -0.12 -0.44% 180,228
Feb 3, 2025 26.89 27.47 26.45 27.29 -0.39 -1.41% 181,337
Jan 31, 2025 28.22 28.25 27.66 27.68 -0.47 -1.67% 203,128
Jan 30, 2025 28.81 29.00 27.94 28.15 -0.31 -1.09% 124,100
Jan 29, 2025 28.06 28.49 27.95 28.46 0.42 1.50% 154,500
Jan 28, 2025 29.04 29.06 27.89 28.04 -0.94 -3.24% 152,528
Jan 27, 2025 29.25 29.37 28.77 28.98 -0.53 -1.80% 151,202
Jan 24, 2025 29.95 30.08 29.42 29.51 -0.43 -1.44% 90,200
Jan 23, 2025 29.71 30.17 29.71 29.94 0.05 0.17% 101,228
Jan 22, 2025 29.88 30.61 29.76 29.89 0.02 0.07% 105,200
Jan 21, 2025 29.75 30.46 29.56 29.87 0.53 1.81% 105,611
Jan 17, 2025 29.56 29.78 29.02 29.34 0.17 0.58% 135,700
Jan 16, 2025 28.83 29.22 28.77 29.17 0.22 0.76% 106,201
Jan 15, 2025 29.40 29.60 28.90 28.95 0.34 1.19% 82,100
Jan 14, 2025 28.57 29.08 28.17 28.61 0.34 1.20% 129,149
Jan 13, 2025 27.17 28.43 27.17 28.27 0.62 2.24% 112,745
Jan 10, 2025 28.34 28.34 27.36 27.65 -0.96 -3.36% 156,019
Jan 8, 2025 28.52 28.87 28.08 28.61 -0.21 -0.73% 83,900
Jan 7, 2025 29.23 29.24 28.67 28.82 -0.33 -1.13% 101,330
Jan 6, 2025 29.39 29.70 29.05 29.15 -0.16 -0.55% 149,600
Jan 3, 2025 28.50 29.34 28.48 29.31 0.81 2.84% 137,912
Jan 2, 2025 28.96 29.20 28.32 28.50 -0.27 -0.94% 97,916
Dec 31, 2024 28.78 29.15 28.52 28.77 0.29 1.02% 97,749
Dec 30, 2024 28.44 28.75 28.19 28.48 -0.14 -0.49% 104,221
Dec 27, 2024 28.72 29.01 28.18 28.62 -0.42 -1.45% 148,607
Dec 26, 2024 28.80 29.14 28.75 29.04 0.19 0.66% 60,822
Dec 24, 2024 28.59 28.91 28.38 28.85 0.23 0.80% 123,900
Dec 23, 2024 28.67 28.94 28.33 28.62 -0.09 -0.31% 104,224
Dec 20, 2024 28.60 29.54 28.49 28.71 -0.38 -1.31% 310,524
Dec 19, 2024 29.70 30.04 28.78 29.09 -0.30 -1.02% 247,700
Dec 18, 2024 30.99 31.09 29.23 29.39 -1.21 -3.95% 179,023
Dec 17, 2024 31.47 31.50 30.60 30.60 -1.05 -3.32% 189,700
Dec 16, 2024 31.79 32.23 31.39 31.65 -0.35 -1.09% 156,600
Dec 13, 2024 31.78 32.25 31.48 32.00 -0.03 -0.09% 190,700
Dec 12, 2024 32.38 32.55 31.76 32.03 -0.29 -0.90% 278,317
Dec 11, 2024 32.91 33.25 32.32 32.32 0.40 1.25% 240,300
Dec 10, 2024 31.71 32.23 30.95 31.92 0.29 0.92% 244,900
Dec 9, 2024 32.13 32.56 31.63 31.63 -0.34 -1.06% 142,119
Dec 6, 2024 32.39 32.90 31.62 31.97 -0.08 -0.25% 220,300
Dec 5, 2024 31.85 32.52 31.58 32.05 0.14 0.44% 176,625
Dec 4, 2024 31.96 32.55 31.66 31.91 -0.02 -0.06% 166,300

Create Price Alert on THR

Your price alert will notify you when the stock price is above 29.7.

Add to Watchlist