Thermon Group Inc. (THR)
NYSE: THR
· Real-Time Price · USD
26.51
-2.36 (-8.17%)
At close: May 23, 2025, 3:59 PM
26.48
-0.11%
After-hours: May 23, 2025, 04:04 PM EDT
Thermon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 27.98 | 28.24 | 26.00 | 26.48 | 26.48 | n/a | 378,729 |
| May 22, 2025 | 28.54 | 30.17 | 28.54 | 28.87 | 28.87 | 9.03% | 282,137 |
| May 21, 2025 | 29.21 | 29.43 | 28.82 | 29.12 | 29.12 | 0.87% | 195,824 |
| May 20, 2025 | 29.93 | 30.08 | 29.63 | 29.70 | 29.70 | 1.99% | 114,900 |
| May 19, 2025 | 29.75 | 30.19 | 29.71 | 30.13 | 30.13 | 1.45% | 138,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.