Thermon Group Inc. (THR)
NYSE: THR
· Real-Time Price · USD
26.97
-1.01 (-3.61%)
At close: Jun 13, 2025, 3:59 PM
27.02
0.19%
After-hours: Jun 13, 2025, 04:06 PM EDT
Thermon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.63 | 27.74 | 26.95 | 27.02 | 27.02 | n/a | 124,180 |
| Jun 12, 2025 | 27.67 | 28.01 | 27.40 | 27.98 | 27.98 | 3.55% | 218,100 |
| Jun 11, 2025 | 28.06 | 28.26 | 27.71 | 27.97 | 27.97 | -0.04% | 239,000 |
| Jun 10, 2025 | 27.93 | 28.10 | 27.60 | 27.75 | 27.75 | -0.79% | 246,100 |
| Jun 9, 2025 | 27.95 | 28.32 | 27.50 | 27.86 | 27.86 | 0.40% | 329,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.