Thermon Group Inc.

AI Score

0

Unlock

28.63
0.36 (1.27%)
At close: Jan 14, 2025, 3:59 PM
28.61
-0.05%
After-hours Jan 14, 2025, 04:10 PM EST

THR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 28.57 29.08 28.17 28.61 0.34 1.20% 129,149
Jan 13, 2025 27.17 28.43 27.17 28.27 0.62 2.24% 112,745
Jan 10, 2025 28.34 28.34 27.36 27.65 -0.96 -3.36% 156,019
Jan 8, 2025 28.52 28.87 28.08 28.61 -0.21 -0.73% 83,900
Jan 7, 2025 29.23 29.24 28.67 28.82 -0.33 -1.13% 101,330
Jan 6, 2025 29.39 29.70 29.05 29.15 -0.16 -0.55% 149,600
Jan 3, 2025 28.50 29.34 28.48 29.31 0.81 2.84% 137,912
Jan 2, 2025 28.96 29.20 28.32 28.50 -0.27 -0.94% 97,916
Dec 31, 2024 28.78 29.15 28.52 28.77 0.29 1.02% 97,749
Dec 30, 2024 28.44 28.75 28.19 28.48 -0.14 -0.49% 104,221
Dec 27, 2024 28.72 29.01 28.18 28.62 -0.42 -1.45% 148,607
Dec 26, 2024 28.80 29.14 28.75 29.04 0.19 0.66% 60,822
Dec 24, 2024 28.59 28.91 28.38 28.85 0.23 0.80% 123,900
Dec 23, 2024 28.67 28.94 28.33 28.62 -0.09 -0.31% 104,224
Dec 20, 2024 28.60 29.54 28.49 28.71 -0.38 -1.31% 310,524
Dec 19, 2024 29.70 30.04 28.78 29.09 -0.30 -1.02% 247,700
Dec 18, 2024 30.99 31.09 29.23 29.39 -1.21 -3.95% 179,023
Dec 17, 2024 31.47 31.50 30.60 30.60 -1.05 -3.32% 189,700
Dec 16, 2024 31.79 32.23 31.39 31.65 -0.35 -1.09% 156,600
Dec 13, 2024 31.78 32.25 31.48 32.00 -0.03 -0.09% 190,700
Dec 12, 2024 32.38 32.55 31.76 32.03 -0.29 -0.90% 278,317
Dec 11, 2024 32.91 33.25 32.32 32.32 0.40 1.25% 240,300
Dec 10, 2024 31.71 32.23 30.95 31.92 0.29 0.92% 244,900
Dec 9, 2024 32.13 32.56 31.63 31.63 -0.34 -1.06% 142,119
Dec 6, 2024 32.39 32.90 31.62 31.97 -0.08 -0.25% 220,300
Dec 5, 2024 31.85 32.52 31.58 32.05 0.14 0.44% 176,625
Dec 4, 2024 31.96 32.55 31.66 31.91 -0.02 -0.06% 166,300
Dec 3, 2024 32.21 32.40 31.77 31.93 -0.23 -0.72% 156,100
Dec 2, 2024 31.74 32.58 31.47 32.16 0.60 1.90% 202,000
Nov 29, 2024 31.88 32.12 31.47 31.56 -0.14 -0.44% 98,300
Nov 27, 2024 31.83 32.17 31.30 31.70 -0.03 -0.09% 209,300
Nov 26, 2024 32.23 32.57 31.42 31.73 -0.51 -1.58% 282,300
Nov 25, 2024 32.11 32.60 31.76 32.24 0.27 0.84% 274,500
Nov 22, 2024 31.41 31.99 31.00 31.97 0.79 2.53% 223,500
Nov 21, 2024 31.00 31.56 30.45 31.18 0.34 1.10% 211,500
Nov 20, 2024 30.59 30.85 29.79 30.84 0.07 0.23% 288,930
Nov 19, 2024 30.45 30.96 30.30 30.77 -0.01 -0.03% 390,600
Nov 18, 2024 29.89 30.89 29.77 30.78 1.07 3.60% 286,619
Nov 15, 2024 29.79 29.79 28.84 29.71 0.10 0.34% 161,900
Nov 14, 2024 30.12 30.13 29.34 29.61 -0.28 -0.94% 169,128
Nov 13, 2024 29.85 30.70 29.58 29.89 0.43 1.46% 217,100
Nov 12, 2024 29.37 29.64 28.83 29.46 0.02 0.07% 348,200
Nov 11, 2024 28.77 29.75 28.59 29.44 0.99 3.48% 237,136
Nov 8, 2024 29.20 29.20 27.10 28.45 -0.58 -2.00% 370,634
Nov 7, 2024 25.83 29.25 25.83 29.03 -0.41 -1.39% 305,000
Nov 6, 2024 28.60 29.89 28.60 29.44 2.49 9.24% 360,800
Nov 5, 2024 26.17 27.00 26.14 26.95 0.73 2.78% 181,745
Nov 4, 2024 26.46 26.89 26.19 26.22 -0.19 -0.72% 139,814
Nov 1, 2024 26.34 26.84 26.05 26.41 0.20 0.76% 187,800
Oct 31, 2024 26.66 26.73 26.11 26.21 -0.40 -1.50% 113,825