Thermon Group Inc. (THR)
NYSE: THR
· Real-Time Price · USD
25.44
-0.91 (-3.45%)
At close: Sep 05, 2025, 12:24 PM
THR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 25.68 | 26.36 | 25.41 | 26.35 | 26.35 | 3.50% | 342,223 |
| Sep 3, 2025 | 26.20 | 26.55 | 25.40 | 25.46 | 25.46 | -3.05% | 246,062 |
| Sep 2, 2025 | 25.95 | 26.60 | 25.93 | 26.26 | 26.26 | -0.98% | 176,313 |
| Aug 29, 2025 | 26.57 | 26.68 | 26.11 | 26.52 | 26.52 | 0.19% | 321,936 |
| Aug 28, 2025 | 27.03 | 27.12 | 26.24 | 26.47 | 26.47 | -1.42% | 167,400 |
| Aug 27, 2025 | 26.40 | 26.90 | 26.40 | 26.85 | 26.85 | 0.94% | 158,800 |
| Aug 26, 2025 | 26.08 | 26.68 | 26.00 | 26.60 | 26.60 | 1.99% | 142,728 |
| Aug 25, 2025 | 26.47 | 26.71 | 25.97 | 26.08 | 26.08 | -2.25% | 172,000 |
| Aug 22, 2025 | 25.36 | 26.79 | 25.31 | 26.68 | 26.68 | 6.29% | 219,540 |
| Aug 21, 2025 | 25.00 | 25.25 | 24.72 | 25.10 | 25.10 | 0.08% | 129,400 |
| Aug 20, 2025 | 25.41 | 25.41 | 24.88 | 25.08 | 25.08 | -1.07% | 223,200 |
| Aug 19, 2025 | 25.56 | 26.06 | 25.30 | 25.35 | 25.35 | -1.32% | 168,200 |
| Aug 18, 2025 | 25.26 | 25.75 | 25.19 | 25.69 | 25.69 | 1.90% | 199,035 |
| Aug 15, 2025 | 25.39 | 25.63 | 25.09 | 25.21 | 25.21 | -0.36% | 225,400 |
| Aug 14, 2025 | 25.49 | 25.68 | 25.07 | 25.30 | 25.30 | -2.62% | 213,305 |
| Aug 13, 2025 | 25.88 | 26.46 | 25.74 | 25.98 | 25.98 | 1.05% | 304,538 |
| Aug 12, 2025 | 24.94 | 25.79 | 24.86 | 25.71 | 25.71 | 3.84% | 401,300 |
| Aug 11, 2025 | 24.23 | 25.16 | 24.23 | 24.76 | 24.76 | 2.74% | 352,000 |
| Aug 8, 2025 | 25.07 | 25.20 | 23.86 | 24.10 | 24.10 | -3.41% | 258,927 |
| Aug 7, 2025 | 27.09 | 27.09 | 24.33 | 24.95 | 24.95 | -11.62% | 395,512 |