Thermon Group Inc. (THR)
NYSE: THR
· Real-Time Price · USD
26.82
0.59 (2.25%)
At close: May 01, 2025, 3:59 PM
26.81
-0.04%
Pre-market: May 02, 2025, 04:22 AM EDT
Thermon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.39 | n/a | 27.03 | n/a | 25.71 | n/a | 26.75 | n/a | n/a | 138,864 |
| Apr 30, 2025 | 26.17 | n/a | 26.24 | n/a | 25.51 | n/a | 26.23 | n/a | -1.94% | 162,603 |
| Apr 29, 2025 | 25.93 | 25.93 | 26.76 | 26.76 | 25.80 | 25.80 | 26.50 | 26.50 | 1.03% | 135,628 |
| Apr 28, 2025 | 26.16 | 26.16 | 26.55 | 26.55 | 25.81 | 25.81 | 26.07 | 26.07 | -1.62% | 94,200 |
| Apr 25, 2025 | 25.99 | 25.99 | 26.38 | 26.38 | 25.73 | 25.73 | 26.28 | 26.28 | 0.81% | 81,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.