Thermon Group Inc. (THR) Historical Stock Price Data | Complete Trading History - Stocknear

Thermon Group Inc.

NYSE: THR · Real-Time Price · USD
26.60
-0.04 (-0.15%)
At close: Sep 26, 2025, 3:59 PM
26.08
-1.95%
After-hours: Sep 26, 2025, 06:26 PM EDT

THR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 26.57 27.12 26.44 26.58 26.58 -0.23% 225,012
Sep 25, 2025 26.95 27.21 26.63 26.64 26.64 -2.24% 205,700
Sep 24, 2025 27.26 27.97 27.07 27.25 27.25 -0.22% 206,400
Sep 23, 2025 27.64 27.99 26.83 27.31 27.31 -1.01% 315,200
Sep 22, 2025 27.13 27.62 27.09 27.59 27.59 0.66% 217,300
Sep 19, 2025 27.13 28.00 26.97 27.41 27.41 1.18% 683,332
Sep 18, 2025 26.62 27.22 26.49 27.09 27.09 2.77% 214,900
Sep 17, 2025 26.45 27.14 26.21 26.36 26.36 0.08% 372,623
Sep 16, 2025 25.70 26.43 25.29 26.34 26.34 2.61% 470,000
Sep 15, 2025 25.58 25.80 25.12 25.67 25.67 0.55% 294,633
Sep 12, 2025 25.87 26.21 25.33 25.53 25.53 -2.11% 241,000
Sep 11, 2025 24.90 26.13 24.84 26.08 26.08 4.40% 183,805
Sep 10, 2025 24.65 25.09 24.49 24.98 24.98 1.13% 230,500
Sep 9, 2025 25.16 25.16 24.53 24.70 24.70 -2.64% 173,311
Sep 8, 2025 25.69 25.69 25.12 25.37 25.37 -0.74% 180,909
Sep 5, 2025 26.41 26.56 25.30 25.56 25.56 -3.00% 269,500
Sep 4, 2025 25.68 26.36 25.41 26.35 26.35 3.50% 342,223
Sep 3, 2025 26.20 26.55 25.40 25.46 25.46 -3.05% 246,062
Sep 2, 2025 25.95 26.60 25.93 26.26 26.26 -0.98% 176,313
Aug 29, 2025 26.57 26.68 26.11 26.52 26.52 0.19% 321,936