Thermon Group Inc. (THR)
28.88
0.74 (2.63%)
At close: Apr 02, 2025, 3:59 PM
28.30
-2.01%
After-hours: Apr 02, 2025, 08:00 PM EDT
Thermon Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 27.64 | 28.26 | 27.64 | 28.14 | 0.29 | 1.04% | 201,065 |
| Mar 31, 2025 | 27.95 | 28.14 | 27.63 | 27.85 | -0.55 | -1.94% | 242,000 |
| Mar 28, 2025 | 28.82 | 29.16 | 27.93 | 28.40 | -0.55 | -1.90% | 119,401 |
| Mar 27, 2025 | 29.55 | 29.55 | 28.53 | 28.95 | -0.53 | -1.80% | 122,542 |
| Mar 26, 2025 | 30.39 | 30.65 | 29.13 | 29.48 | -0.80 | -2.64% | 129,519 |
| Mar 25, 2025 | 30.34 | 30.70 | 29.95 | 30.28 | -0.18 | -0.59% | 213,787 |
| Mar 24, 2025 | 29.67 | 30.53 | 29.54 | 30.46 | 1.15 | 3.92% | 215,206 |
| Mar 21, 2025 | 29.45 | 29.77 | 29.02 | 29.31 | -0.54 | -1.81% | 318,060 |
| Mar 20, 2025 | 29.52 | 30.04 | 29.44 | 29.85 | -0.10 | -0.33% | 169,934 |
| Mar 19, 2025 | 30.02 | 30.40 | 29.60 | 29.95 | 0.06 | 0.20% | 186,400 |
| Mar 18, 2025 | 29.57 | 30.04 | 29.38 | 29.89 | 0.16 | 0.54% | 181,307 |
| Mar 17, 2025 | 29.51 | 29.73 | 29.43 | 29.73 | 0.13 | 0.44% | 129,600 |
| Mar 14, 2025 | 28.73 | 29.62 | 28.46 | 29.60 | 1.19 | 4.19% | 322,223 |
| Mar 13, 2025 | 28.87 | 28.94 | 28.40 | 28.41 | -0.40 | -1.39% | 260,900 |
| Mar 12, 2025 | 29.44 | 29.51 | 28.29 | 28.81 | -0.41 | -1.40% | 220,744 |
| Mar 11, 2025 | 28.40 | 29.25 | 28.36 | 29.22 | 0.86 | 3.03% | 287,200 |
| Mar 10, 2025 | 28.11 | 28.74 | 28.11 | 28.36 | -0.18 | -0.63% | 274,300 |
| Mar 7, 2025 | 28.04 | 28.57 | 27.72 | 28.54 | 0.50 | 1.78% | 266,700 |
| Mar 6, 2025 | 27.85 | 28.09 | 27.50 | 28.04 | -0.10 | -0.36% | 274,800 |
| Mar 5, 2025 | 28.37 | 28.60 | 27.59 | 28.14 | -0.28 | -0.99% | 191,600 |
| Mar 4, 2025 | 28.19 | 28.95 | 28.08 | 28.42 | -0.22 | -0.77% | 560,241 |
| Mar 3, 2025 | 29.53 | 29.92 | 28.62 | 28.64 | -0.86 | -2.92% | 203,200 |
| Feb 28, 2025 | 29.27 | 29.51 | 29.01 | 29.50 | 0.18 | 0.61% | 237,326 |
| Feb 27, 2025 | 29.89 | 30.03 | 29.10 | 29.32 | -0.64 | -2.14% | 195,437 |
| Feb 26, 2025 | 30.01 | 30.55 | 29.91 | 29.96 | 0.42 | 1.42% | 354,400 |
| Feb 25, 2025 | 28.57 | 29.63 | 28.57 | 29.54 | 1.13 | 3.98% | 228,000 |
| Feb 24, 2025 | 28.91 | 28.96 | 28.39 | 28.41 | -0.39 | -1.35% | 228,600 |
| Feb 21, 2025 | 29.94 | 29.94 | 28.72 | 28.80 | -0.83 | -2.80% | 227,922 |
| Feb 20, 2025 | 29.49 | 29.92 | 28.99 | 29.63 | 0.03 | 0.10% | 166,200 |
| Feb 19, 2025 | 29.49 | 29.88 | 29.07 | 29.60 | -0.16 | -0.54% | 211,415 |
| Feb 18, 2025 | 30.00 | 30.13 | 29.57 | 29.76 | -0.05 | -0.17% | 186,927 |
| Feb 14, 2025 | 30.19 | 30.32 | 29.58 | 29.81 | -0.14 | -0.47% | 170,100 |
| Feb 13, 2025 | 29.73 | 30.15 | 29.26 | 29.95 | 0.54 | 1.84% | 124,042 |
| Feb 12, 2025 | 29.80 | 29.83 | 29.05 | 29.41 | -1.02 | -3.35% | 208,835 |
| Feb 11, 2025 | 28.30 | 30.44 | 28.30 | 30.43 | 1.89 | 6.62% | 278,433 |
| Feb 10, 2025 | 27.72 | 28.98 | 27.05 | 28.54 | 1.02 | 3.71% | 273,100 |
| Feb 7, 2025 | 26.58 | 27.84 | 26.05 | 27.52 | 1.00 | 3.77% | 304,900 |
| Feb 6, 2025 | 28.87 | 29.96 | 25.76 | 26.52 | -0.43 | -1.60% | 312,045 |
| Feb 5, 2025 | 27.30 | 27.33 | 26.88 | 26.95 | -0.22 | -0.81% | 192,530 |
| Feb 4, 2025 | 27.14 | 27.48 | 27.08 | 27.17 | -0.12 | -0.44% | 180,228 |
| Feb 3, 2025 | 26.89 | 27.47 | 26.45 | 27.29 | -0.39 | -1.41% | 181,337 |
| Jan 31, 2025 | 28.22 | 28.25 | 27.66 | 27.68 | -0.47 | -1.67% | 203,128 |
| Jan 30, 2025 | 28.81 | 29.00 | 27.94 | 28.15 | -0.31 | -1.09% | 124,100 |
| Jan 29, 2025 | 28.06 | 28.49 | 27.95 | 28.46 | 0.42 | 1.50% | 154,500 |
| Jan 28, 2025 | 29.04 | 29.06 | 27.89 | 28.04 | -0.94 | -3.24% | 152,528 |
| Jan 27, 2025 | 29.25 | 29.37 | 28.77 | 28.98 | -0.53 | -1.80% | 151,202 |
| Jan 24, 2025 | 29.95 | 30.08 | 29.42 | 29.51 | -0.43 | -1.44% | 90,200 |
| Jan 23, 2025 | 29.71 | 30.17 | 29.71 | 29.94 | 0.05 | 0.17% | 101,228 |
| Jan 22, 2025 | 29.88 | 30.61 | 29.76 | 29.89 | 0.02 | 0.07% | 105,200 |
| Jan 21, 2025 | 29.75 | 30.46 | 29.56 | 29.87 | 0.53 | 1.81% | 105,611 |