Thermon Group Inc. (THR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
28.63
0.36 (1.27%)
At close: Jan 14, 2025, 3:59 PM
28.61
-0.05%
After-hours Jan 14, 2025, 04:10 PM EST
THR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 28.57 | 29.08 | 28.17 | 28.61 | 0.34 | 1.20% | 129,149 |
Jan 13, 2025 | 27.17 | 28.43 | 27.17 | 28.27 | 0.62 | 2.24% | 112,745 |
Jan 10, 2025 | 28.34 | 28.34 | 27.36 | 27.65 | -0.96 | -3.36% | 156,019 |
Jan 8, 2025 | 28.52 | 28.87 | 28.08 | 28.61 | -0.21 | -0.73% | 83,900 |
Jan 7, 2025 | 29.23 | 29.24 | 28.67 | 28.82 | -0.33 | -1.13% | 101,330 |
Jan 6, 2025 | 29.39 | 29.70 | 29.05 | 29.15 | -0.16 | -0.55% | 149,600 |
Jan 3, 2025 | 28.50 | 29.34 | 28.48 | 29.31 | 0.81 | 2.84% | 137,912 |
Jan 2, 2025 | 28.96 | 29.20 | 28.32 | 28.50 | -0.27 | -0.94% | 97,916 |
Dec 31, 2024 | 28.78 | 29.15 | 28.52 | 28.77 | 0.29 | 1.02% | 97,749 |
Dec 30, 2024 | 28.44 | 28.75 | 28.19 | 28.48 | -0.14 | -0.49% | 104,221 |
Dec 27, 2024 | 28.72 | 29.01 | 28.18 | 28.62 | -0.42 | -1.45% | 148,607 |
Dec 26, 2024 | 28.80 | 29.14 | 28.75 | 29.04 | 0.19 | 0.66% | 60,822 |
Dec 24, 2024 | 28.59 | 28.91 | 28.38 | 28.85 | 0.23 | 0.80% | 123,900 |
Dec 23, 2024 | 28.67 | 28.94 | 28.33 | 28.62 | -0.09 | -0.31% | 104,224 |
Dec 20, 2024 | 28.60 | 29.54 | 28.49 | 28.71 | -0.38 | -1.31% | 310,524 |
Dec 19, 2024 | 29.70 | 30.04 | 28.78 | 29.09 | -0.30 | -1.02% | 247,700 |
Dec 18, 2024 | 30.99 | 31.09 | 29.23 | 29.39 | -1.21 | -3.95% | 179,023 |
Dec 17, 2024 | 31.47 | 31.50 | 30.60 | 30.60 | -1.05 | -3.32% | 189,700 |
Dec 16, 2024 | 31.79 | 32.23 | 31.39 | 31.65 | -0.35 | -1.09% | 156,600 |
Dec 13, 2024 | 31.78 | 32.25 | 31.48 | 32.00 | -0.03 | -0.09% | 190,700 |
Dec 12, 2024 | 32.38 | 32.55 | 31.76 | 32.03 | -0.29 | -0.90% | 278,317 |
Dec 11, 2024 | 32.91 | 33.25 | 32.32 | 32.32 | 0.40 | 1.25% | 240,300 |
Dec 10, 2024 | 31.71 | 32.23 | 30.95 | 31.92 | 0.29 | 0.92% | 244,900 |
Dec 9, 2024 | 32.13 | 32.56 | 31.63 | 31.63 | -0.34 | -1.06% | 142,119 |
Dec 6, 2024 | 32.39 | 32.90 | 31.62 | 31.97 | -0.08 | -0.25% | 220,300 |
Dec 5, 2024 | 31.85 | 32.52 | 31.58 | 32.05 | 0.14 | 0.44% | 176,625 |
Dec 4, 2024 | 31.96 | 32.55 | 31.66 | 31.91 | -0.02 | -0.06% | 166,300 |
Dec 3, 2024 | 32.21 | 32.40 | 31.77 | 31.93 | -0.23 | -0.72% | 156,100 |
Dec 2, 2024 | 31.74 | 32.58 | 31.47 | 32.16 | 0.60 | 1.90% | 202,000 |
Nov 29, 2024 | 31.88 | 32.12 | 31.47 | 31.56 | -0.14 | -0.44% | 98,300 |
Nov 27, 2024 | 31.83 | 32.17 | 31.30 | 31.70 | -0.03 | -0.09% | 209,300 |
Nov 26, 2024 | 32.23 | 32.57 | 31.42 | 31.73 | -0.51 | -1.58% | 282,300 |
Nov 25, 2024 | 32.11 | 32.60 | 31.76 | 32.24 | 0.27 | 0.84% | 274,500 |
Nov 22, 2024 | 31.41 | 31.99 | 31.00 | 31.97 | 0.79 | 2.53% | 223,500 |
Nov 21, 2024 | 31.00 | 31.56 | 30.45 | 31.18 | 0.34 | 1.10% | 211,500 |
Nov 20, 2024 | 30.59 | 30.85 | 29.79 | 30.84 | 0.07 | 0.23% | 288,930 |
Nov 19, 2024 | 30.45 | 30.96 | 30.30 | 30.77 | -0.01 | -0.03% | 390,600 |
Nov 18, 2024 | 29.89 | 30.89 | 29.77 | 30.78 | 1.07 | 3.60% | 286,619 |
Nov 15, 2024 | 29.79 | 29.79 | 28.84 | 29.71 | 0.10 | 0.34% | 161,900 |
Nov 14, 2024 | 30.12 | 30.13 | 29.34 | 29.61 | -0.28 | -0.94% | 169,128 |
Nov 13, 2024 | 29.85 | 30.70 | 29.58 | 29.89 | 0.43 | 1.46% | 217,100 |
Nov 12, 2024 | 29.37 | 29.64 | 28.83 | 29.46 | 0.02 | 0.07% | 348,200 |
Nov 11, 2024 | 28.77 | 29.75 | 28.59 | 29.44 | 0.99 | 3.48% | 237,136 |
Nov 8, 2024 | 29.20 | 29.20 | 27.10 | 28.45 | -0.58 | -2.00% | 370,634 |
Nov 7, 2024 | 25.83 | 29.25 | 25.83 | 29.03 | -0.41 | -1.39% | 305,000 |
Nov 6, 2024 | 28.60 | 29.89 | 28.60 | 29.44 | 2.49 | 9.24% | 360,800 |
Nov 5, 2024 | 26.17 | 27.00 | 26.14 | 26.95 | 0.73 | 2.78% | 181,745 |
Nov 4, 2024 | 26.46 | 26.89 | 26.19 | 26.22 | -0.19 | -0.72% | 139,814 |
Nov 1, 2024 | 26.34 | 26.84 | 26.05 | 26.41 | 0.20 | 0.76% | 187,800 |
Oct 31, 2024 | 26.66 | 26.73 | 26.11 | 26.21 | -0.40 | -1.50% | 113,825 |