Third Harmonic Bio Inc. (THRD)
NASDAQ: THRD
· Real-Time Price · USD
5.20
-0.01 (-0.19%)
At close: May 30, 2025, 3:59 PM
5.25
0.96%
After-hours: May 30, 2025, 05:03 PM EDT
Third Harmonic Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.20 | 5.23 | 5.20 | 5.21 | 5.21 | n/a | 248,539 |
| May 29, 2025 | 5.19 | 5.22 | 5.18 | 5.21 | 5.21 | 0.00% | 404,400 |
| May 28, 2025 | 5.19 | 5.20 | 5.17 | 5.18 | 5.18 | -0.58% | 158,700 |
| May 27, 2025 | 5.18 | 5.20 | 5.17 | 5.19 | 5.19 | 0.19% | 259,500 |
| May 23, 2025 | 5.20 | 5.21 | 5.16 | 5.18 | 5.18 | -0.19% | 384,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.