Third Harmonic Bio Inc. (THRD)
5.16
0.03 (0.58%)
At close: Apr 17, 2025, 3:59 PM
5.16
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Third Harmonic Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.13 | 5.13 | 5.17 | 5.17 | 5.11 | 5.11 | 5.16 | 5.16 | n/a | 526,107 |
| Apr 16, 2025 | 5.10 | 5.10 | 5.15 | 5.15 | 5.09 | 5.09 | 5.13 | 5.13 | -0.58% | 633,349 |
| Apr 15, 2025 | 5.10 | 5.10 | 5.15 | 5.15 | 5.07 | 5.07 | 5.12 | 5.12 | -0.19% | 748,014 |
| Apr 14, 2025 | 5.09 | 5.09 | 5.14 | 5.14 | 5.03 | 5.03 | 5.09 | 5.09 | -0.59% | 14,848,634 |
| Apr 11, 2025 | 3.47 | 3.47 | 3.66 | 3.66 | 3.47 | 3.47 | 3.64 | 3.64 | -28.49% | 217,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.