Third Harmonic Bio Inc. (THRD)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
6.02
0.03 (0.50%)
At close: Jan 15, 2025, 3:44 PM
THRD Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 6.56 | 6.59 | 5.86 | 5.99 | -0.53 | -8.13% | 353,264 |
Jan 13, 2025 | 8.26 | 8.39 | 6.49 | 6.52 | -1.83 | -21.92% | 597,059 |
Jan 10, 2025 | 10.46 | 11.00 | 7.78 | 8.35 | -2.44 | -22.61% | 747,500 |
Jan 8, 2025 | 10.90 | 11.01 | 10.50 | 10.79 | -0.17 | -1.55% | 237,522 |
Jan 7, 2025 | 11.11 | 11.45 | 10.85 | 10.96 | -0.21 | -1.88% | 187,931 |
Jan 6, 2025 | 11.07 | 11.63 | 10.92 | 11.17 | 0.14 | 1.27% | 105,100 |
Jan 3, 2025 | 11.05 | 11.78 | 10.97 | 11.03 | -0.01 | -0.09% | 161,500 |
Jan 2, 2025 | 10.44 | 11.13 | 10.30 | 11.04 | 0.75 | 7.29% | 212,305 |
Dec 31, 2024 | 10.40 | 10.75 | 10.14 | 10.29 | -0.09 | -0.87% | 411,414 |
Dec 30, 2024 | 10.26 | 10.48 | 9.53 | 10.38 | 0.12 | 1.17% | 179,200 |
Dec 27, 2024 | 10.91 | 10.99 | 10.12 | 10.26 | -0.57 | -5.26% | 103,637 |
Dec 26, 2024 | 10.43 | 11.00 | 10.06 | 10.83 | 0.51 | 4.94% | 103,605 |
Dec 24, 2024 | 10.70 | 10.85 | 9.99 | 10.32 | -0.48 | -4.44% | 93,300 |
Dec 23, 2024 | 10.63 | 10.88 | 10.26 | 10.80 | -0.04 | -0.37% | 132,300 |
Dec 20, 2024 | 10.58 | 11.19 | 10.40 | 10.84 | -0.04 | -0.37% | 426,000 |
Dec 19, 2024 | 10.82 | 11.51 | 10.73 | 10.88 | 0.06 | 0.55% | 120,811 |
Dec 18, 2024 | 11.33 | 11.84 | 10.53 | 10.82 | -0.53 | -4.67% | 271,900 |
Dec 17, 2024 | 11.20 | 11.74 | 11.20 | 11.35 | 0.23 | 2.07% | 95,100 |
Dec 16, 2024 | 11.48 | 11.88 | 11.02 | 11.12 | -0.14 | -1.24% | 131,100 |
Dec 13, 2024 | 11.45 | 11.45 | 10.69 | 11.26 | 0.01 | 0.09% | 120,500 |
Dec 12, 2024 | 11.82 | 11.82 | 10.93 | 11.25 | -0.58 | -4.90% | 303,500 |
Dec 11, 2024 | 12.79 | 12.79 | 11.83 | 11.83 | -0.76 | -6.04% | 45,500 |
Dec 10, 2024 | 12.41 | 12.90 | 12.21 | 12.59 | 0.33 | 2.69% | 234,700 |
Dec 9, 2024 | 11.89 | 12.88 | 11.89 | 12.26 | 0.56 | 4.79% | 117,111 |
Dec 6, 2024 | 11.27 | 11.90 | 10.94 | 11.70 | 0.67 | 6.07% | 518,519 |
Dec 5, 2024 | 11.38 | 11.38 | 10.87 | 11.03 | -0.42 | -3.67% | 104,700 |
Dec 4, 2024 | 11.41 | 11.72 | 11.07 | 11.45 | 0.32 | 2.88% | 156,844 |
Dec 3, 2024 | 12.25 | 12.42 | 11.02 | 11.13 | -1.29 | -10.39% | 246,700 |
Dec 2, 2024 | 12.76 | 12.96 | 12.27 | 12.42 | -0.34 | -2.66% | 126,527 |
Nov 29, 2024 | 13.32 | 13.38 | 11.90 | 12.76 | -0.35 | -2.67% | 96,700 |
Nov 27, 2024 | 13.07 | 13.53 | 12.83 | 13.11 | 0.18 | 1.39% | 1,342,132 |
Nov 26, 2024 | 12.40 | 13.10 | 11.87 | 12.93 | 0.49 | 3.94% | 239,600 |
Nov 25, 2024 | 12.52 | 13.10 | 12.30 | 12.44 | -0.03 | -0.24% | 341,000 |
Nov 22, 2024 | 11.60 | 12.68 | 11.48 | 12.47 | 1.02 | 8.91% | 148,100 |
Nov 21, 2024 | 11.62 | 12.09 | 11.36 | 11.45 | -0.17 | -1.46% | 216,000 |
Nov 20, 2024 | 12.27 | 12.39 | 10.10 | 11.62 | -0.84 | -6.74% | 215,800 |
Nov 19, 2024 | 11.40 | 12.49 | 11.14 | 12.46 | 0.96 | 8.35% | 134,331 |
Nov 18, 2024 | 12.12 | 12.30 | 10.85 | 11.50 | -0.65 | -5.35% | 138,436 |
Nov 15, 2024 | 13.06 | 13.06 | 12.00 | 12.15 | -0.75 | -5.81% | 112,339 |
Nov 14, 2024 | 14.26 | 14.26 | 12.47 | 12.90 | -1.34 | -9.41% | 102,000 |
Nov 13, 2024 | 15.25 | 15.25 | 13.91 | 14.24 | -0.80 | -5.32% | 99,400 |
Nov 12, 2024 | 15.40 | 15.40 | 14.57 | 15.04 | -0.36 | -2.34% | 110,300 |
Nov 11, 2024 | 15.00 | 15.50 | 14.35 | 15.40 | 0.40 | 2.67% | 113,300 |
Nov 8, 2024 | 14.08 | 15.09 | 13.80 | 15.00 | 1.07 | 7.68% | 123,907 |
Nov 7, 2024 | 13.18 | 14.30 | 13.06 | 13.93 | 0.66 | 4.97% | 1,119,100 |
Nov 6, 2024 | 13.24 | 13.74 | 12.87 | 13.27 | 0.85 | 6.84% | 131,412 |
Nov 5, 2024 | 11.99 | 12.68 | 11.99 | 12.42 | 0.31 | 2.56% | 86,000 |
Nov 4, 2024 | 13.75 | 13.75 | 11.69 | 12.11 | -2.22 | -15.49% | 339,116 |
Nov 1, 2024 | 13.86 | 14.64 | 13.86 | 14.33 | 0.54 | 3.92% | 58,900 |
Oct 31, 2024 | 14.07 | 14.30 | 13.68 | 13.79 | -0.40 | -2.82% | 72,900 |