Third Harmonic Bio Inc. (THRD)
NASDAQ: THRD
· Real-Time Price · USD
5.43
0.00 (0.00%)
At close: Jul 01, 2025, 10:00 AM
Third Harmonic Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 5.43 | 5.45 | 5.42 | 5.43 | 5.43 | n/a | 204,649 |
| Jun 27, 2025 | 5.45 | 5.47 | 5.43 | 5.43 | 5.43 | 0.00% | 736,041 |
| Jun 26, 2025 | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | 0.37% | 88,300 |
| Jun 25, 2025 | 5.44 | 5.45 | 5.41 | 5.42 | 5.42 | -0.55% | 154,037 |
| Jun 24, 2025 | 5.44 | 5.46 | 5.42 | 5.43 | 5.43 | 0.18% | 179,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.