Third Harmonic Bio Inc. (THRD)
NASDAQ: THRD
· Real-Time Price · USD
5.38
-0.00 (-0.09%)
At close: Jul 30, 2025, 3:59 PM
THRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Aug 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Aug 7, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Aug 6, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Aug 5, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Aug 4, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Aug 1, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Jul 31, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 |
| Jul 30, 2025 | 5.41 | 5.43 | 5.34 | 5.38 | 5.38 | -0.19% | 1,418,000 |
| Jul 29, 2025 | 5.39 | 5.42 | 5.38 | 5.39 | 5.39 | 0.19% | 317,905 |
| Jul 28, 2025 | 5.42 | 5.43 | 5.37 | 5.38 | 5.38 | -0.55% | 225,600 |
| Jul 25, 2025 | 5.43 | 5.45 | 5.40 | 5.41 | 5.41 | -0.18% | 203,400 |
| Jul 24, 2025 | 5.41 | 5.45 | 5.41 | 5.42 | 5.42 | -0.18% | 225,500 |
| Jul 23, 2025 | 5.45 | 5.47 | 5.41 | 5.43 | 5.43 | 0.00% | 171,700 |
| Jul 22, 2025 | 5.42 | 5.47 | 5.42 | 5.43 | 5.43 | 0.00% | 264,915 |
| Jul 21, 2025 | 5.45 | 5.46 | 5.40 | 5.43 | 5.43 | -0.37% | 717,416 |
| Jul 18, 2025 | 5.48 | 5.48 | 5.45 | 5.45 | 5.45 | 0.00% | 94,836 |
| Jul 17, 2025 | 5.47 | 5.53 | 5.45 | 5.45 | 5.45 | -0.37% | 83,100 |
| Jul 16, 2025 | 5.47 | 5.50 | 5.45 | 5.47 | 5.47 | 0.37% | 146,100 |
| Jul 15, 2025 | 5.46 | 5.51 | 5.44 | 5.45 | 5.45 | 0.00% | 218,713 |