Third Harmonic Bio Inc. (THRD)
NASDAQ: THRD
· Real-Time Price · USD
5.14
-0.01 (-0.19%)
At close: May 09, 2025, 3:59 PM
5.15
0.10%
After-hours: May 09, 2025, 04:01 PM EDT
Third Harmonic Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.15 | 5.17 | 5.14 | 5.15 | n/a | n/a | 321,767 |
| May 8, 2025 | 5.16 | 5.17 | 5.13 | 5.15 | n/a | 0.00% | 203,100 |
| May 7, 2025 | 5.17 | 5.17 | 5.13 | 5.14 | 5.14 | -0.19% | 285,901 |
| May 6, 2025 | 5.15 | 5.18 | 5.15 | 5.15 | 5.15 | 0.19% | 396,300 |
| May 5, 2025 | 5.16 | 5.22 | 5.16 | 5.16 | 5.16 | 0.19% | 244,480 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.