iShares U.S. Thematic Rot... (THRO)
AMEX: THRO
· Real-Time Price · USD
37.51
0.01 (0.03%)
At close: Sep 11, 2025, 3:59 PM
THRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 37.34 | 37.55 | 37.29 | 37.50 | 37.50 | 0.62% | 911,549 |
| Sep 10, 2025 | 37.38 | 37.45 | 37.15 | 37.27 | 37.27 | 0.05% | 717,304 |
| Sep 9, 2025 | 37.23 | 37.26 | 37.05 | 37.25 | 37.25 | 0.11% | 2,846,700 |
| Sep 8, 2025 | 37.17 | 37.27 | 37.13 | 37.21 | 37.21 | 0.54% | 845,608 |
| Sep 5, 2025 | 37.32 | 37.33 | 36.80 | 37.01 | 37.01 | -0.40% | 1,272,500 |
| Sep 4, 2025 | 36.84 | 37.16 | 36.79 | 37.16 | 37.16 | 1.03% | 1,002,300 |
| Sep 3, 2025 | 36.74 | 36.83 | 36.59 | 36.78 | 36.78 | 0.66% | 1,080,200 |
| Sep 2, 2025 | 36.30 | 36.56 | 36.21 | 36.54 | 36.54 | -0.73% | 1,070,500 |
| Aug 29, 2025 | 37.00 | 37.00 | 36.71 | 36.81 | 36.81 | -0.73% | 923,100 |
| Aug 28, 2025 | 36.94 | 37.10 | 36.83 | 37.08 | 37.08 | 0.49% | 745,100 |
| Aug 27, 2025 | 36.76 | 36.94 | 36.74 | 36.90 | 36.90 | 0.41% | 715,300 |
| Aug 26, 2025 | 36.60 | 36.77 | 36.56 | 36.75 | 36.75 | 0.46% | 705,213 |
| Aug 25, 2025 | 36.69 | 36.77 | 36.58 | 36.58 | 36.58 | -0.46% | 734,167 |
| Aug 22, 2025 | 36.34 | 36.86 | 36.31 | 36.75 | 36.75 | 1.41% | 963,300 |
| Aug 21, 2025 | 36.25 | 36.38 | 36.12 | 36.24 | 36.24 | -0.36% | 1,049,700 |
| Aug 20, 2025 | 36.46 | 36.46 | 36.05 | 36.37 | 36.37 | -0.25% | 1,322,213 |
| Aug 19, 2025 | 36.72 | 36.73 | 36.40 | 36.46 | 36.46 | -0.74% | 783,200 |
| Aug 18, 2025 | 36.68 | 36.75 | 36.61 | 36.73 | 36.73 | 0.16% | 757,926 |
| Aug 15, 2025 | 36.86 | 36.86 | 36.64 | 36.67 | 36.67 | -0.41% | 720,000 |
| Aug 14, 2025 | 36.78 | 36.93 | 36.75 | 36.82 | 36.82 | -0.16% | 771,700 |