Theseus Pharmaceuticals I... (THRX)
NASDAQ: THRX
· Real-Time Price · USD
4.07
0.01 (0.25%)
At close: Feb 13, 2024, 9:59 PM
THRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 0 |
| Feb 22, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 0 |
| Feb 20, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 0 |
| Feb 16, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 0 |
| Feb 15, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 0 |
| Feb 14, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 0 |
| Feb 13, 2024 | 4.06 | 4.07 | 4.06 | 4.06 | 4.06 | 0.00% | 3,123,140 |
| Feb 12, 2024 | 4.07 | 4.08 | 4.06 | 4.06 | 4.06 | -0.25% | 231,099 |
| Feb 9, 2024 | 4.07 | 4.09 | 4.07 | 4.07 | 4.07 | 0.25% | 121,983 |
| Feb 8, 2024 | 4.08 | 4.09 | 4.06 | 4.06 | 4.06 | -0.49% | 327,404 |
| Feb 7, 2024 | 4.08 | 4.11 | 4.07 | 4.08 | 4.08 | 0.00% | 1,848,711 |
| Feb 6, 2024 | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | 0.25% | 149,460 |
| Feb 5, 2024 | 4.06 | 4.07 | 4.05 | 4.07 | 4.07 | 0.25% | 610,101 |
| Feb 2, 2024 | 4.06 | 4.08 | 4.06 | 4.06 | 4.06 | -0.49% | 187,714 |
| Feb 1, 2024 | 4.08 | 4.09 | 4.06 | 4.08 | 4.08 | 0.49% | 824,644 |
| Jan 31, 2024 | 4.08 | 4.08 | 4.05 | 4.06 | 4.06 | 0.00% | 541,654 |
| Jan 30, 2024 | 4.08 | 4.10 | 4.06 | 4.06 | 4.06 | 0.74% | 578,958 |
| Jan 29, 2024 | 4.01 | 4.04 | 3.99 | 4.03 | 4.03 | 0.75% | 264,348 |
| Jan 26, 2024 | 4.01 | 4.02 | 3.99 | 4.00 | 4.00 | 0.25% | 176,861 |
| Jan 25, 2024 | 4.02 | 4.03 | 3.99 | 3.99 | 3.99 | -0.25% | 292,075 |