AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TreeHouse Foods Inc. (THS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.62

0.24 (0.79%)

At close: Feb 20, 2025, 3:59 PM

30.51

-0.36%

After-hours: Feb 20, 2025, 04:35 PM EST

THS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	30.37	30.68	29.68	30.38	0.23	0.76%	1,092,510
Feb 18, 2025	32.73	33.33	29.55	30.15	-2.91	-8.80%	1,192,988
Feb 14, 2025	38.33	40.77	32.58	33.06	-0.20	-0.60%	2,750,700
Feb 13, 2025	32.89	33.78	32.89	33.26	0.28	0.85%	1,504,157
Feb 12, 2025	32.89	33.21	32.64	32.98	-0.54	-1.61%	945,600
Feb 11, 2025	33.73	33.73	33.18	33.52	-0.01	-0.03%	453,120
Feb 10, 2025	33.75	34.14	33.16	33.53	-0.38	-1.12%	708,900
Feb 7, 2025	34.05	34.25	33.70	33.91	-0.12	-0.35%	545,026
Feb 6, 2025	34.71	34.71	33.91	34.03	-0.25	-0.73%	581,400
Feb 5, 2025	34.04	34.72	33.80	34.28	0.23	0.68%	424,407
Feb 4, 2025	34.20	34.53	33.85	34.05	-0.33	-0.96%	369,911
Feb 3, 2025	34.06	34.98	33.78	34.38	-0.14	-0.41%	399,541
Jan 31, 2025	34.77	35.14	34.34	34.52	-0.55	-1.57%	367,136
Jan 30, 2025	34.76	35.16	34.47	35.07	0.72	2.10%	335,300
Jan 29, 2025	34.26	34.79	34.08	34.35	0.07	0.20%	305,829
Jan 28, 2025	35.37	35.88	34.20	34.28	-1.26	-3.55%	296,000
Jan 27, 2025	35.33	36.38	35.27	35.54	0.72	2.07%	455,300
Jan 24, 2025	34.26	35.02	34.20	34.82	0.58	1.69%	486,200
Jan 23, 2025	33.68	34.27	33.56	34.24	0.45	1.33%	635,800
Jan 22, 2025	34.91	34.91	33.49	33.79	-1.28	-3.65%	740,647
Jan 21, 2025	34.97	35.58	34.79	35.07	0.05	0.14%	558,815
Jan 17, 2025	35.23	35.26	34.67	35.02	0.01	0.03%	307,420
Jan 16, 2025	33.68	35.18	33.40	35.01	1.49	4.45%	470,204
Jan 15, 2025	34.28	34.52	32.95	33.52	-0.33	-0.97%	305,500
Jan 14, 2025	33.46	33.89	32.95	33.85	0.45	1.35%	454,900
Jan 13, 2025	33.44	33.62	33.05	33.40	0.04	0.12%	543,938
Jan 10, 2025	34.08	34.45	32.84	33.36	-1.19	-3.44%	924,202
Jan 8, 2025	34.02	34.75	33.60	34.55	0.23	0.67%	601,800
Jan 7, 2025	34.21	34.60	33.99	34.32	0.15	0.44%	545,400
Jan 6, 2025	35.01	35.52	33.87	34.17	-1.05	-2.98%	601,407
Jan 3, 2025	34.81	35.43	34.48	35.22	0.37	1.06%	362,002
Jan 2, 2025	35.32	35.79	34.84	34.85	-0.28	-0.80%	392,200
Dec 31, 2024	35.15	35.87	34.94	35.13	0.15	0.43%	384,500
Dec 30, 2024	34.96	35.16	34.08	34.98	-0.17	-0.48%	674,320
Dec 27, 2024	35.18	35.73	34.76	35.15	-0.29	-0.82%	467,100
Dec 26, 2024	34.75	35.52	34.55	35.44	0.51	1.46%	441,000
Dec 24, 2024	34.11	34.99	33.99	34.93	0.70	2.04%	310,947
Dec 23, 2024	33.57	34.56	33.25	34.23	0.60	1.78%	607,000
Dec 20, 2024	32.82	34.01	32.82	33.63	0.62	1.88%	1,416,500
Dec 19, 2024	33.06	33.28	32.28	33.01	-0.12	-0.36%	793,903
Dec 18, 2024	33.68	33.99	33.03	33.13	-0.87	-2.56%	516,446
Dec 17, 2024	34.02	34.60	33.91	34.00	-0.35	-1.02%	490,646
Dec 16, 2024	34.41	34.81	34.09	34.35	-0.18	-0.52%	628,936
Dec 13, 2024	33.98	34.61	33.77	34.53	0.51	1.50%	402,341
Dec 12, 2024	34.07	34.23	33.65	34.02	0.14	0.41%	507,337
Dec 11, 2024	34.16	34.16	33.76	33.88	-0.09	-0.26%	677,911
Dec 10, 2024	33.73	34.31	33.03	33.97	0.33	0.98%	832,500
Dec 9, 2024	33.54	34.24	33.42	33.64	0.26	0.78%	559,500
Dec 6, 2024	33.42	33.84	33.09	33.38	0.16	0.48%	514,330
Dec 5, 2024	33.10	33.47	32.63	33.22	0.19	0.58%	740,442