TreeHouse Foods Inc. (THS)
22.10
0.41 (1.89%)
At close: Apr 17, 2025, 3:59 PM
21.42
-3.08%
Pre-market: Apr 21, 2025, 08:31 AM EDT
TreeHouse Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.67 | 21.67 | 22.18 | 22.18 | 21.60 | 21.60 | 22.10 | 22.10 | n/a | 623,613 |
| Apr 16, 2025 | 22.34 | 22.34 | 22.52 | 22.52 | 21.69 | 21.69 | 21.69 | 21.69 | -1.86% | 813,030 |
| Apr 15, 2025 | 23.29 | 23.29 | 23.36 | 23.36 | 22.25 | 22.25 | 22.31 | 22.31 | 2.86% | 713,119 |
| Apr 14, 2025 | 23.28 | 23.28 | 23.58 | 23.58 | 22.67 | 22.67 | 23.44 | 23.44 | 5.06% | 769,300 |
| Apr 11, 2025 | 21.69 | 21.69 | 23.83 | 23.83 | 21.69 | 21.69 | 23.30 | 23.30 | -0.60% | 1,453,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.