TreeHouse Foods Inc. (THS)
NYSE: THS
· Real-Time Price · USD
22.05
-1.33 (-5.69%)
At close: May 14, 2025, 3:59 PM
22.42
1.65%
After-hours: May 14, 2025, 05:34 PM EDT
TreeHouse Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 23.55 | 23.66 | 22.83 | 23.38 | 23.38 | n/a | 1,273,635 |
| May 12, 2025 | 23.30 | 23.99 | 22.89 | 23.07 | 23.07 | -1.33% | 865,631 |
| May 9, 2025 | 21.96 | 22.61 | 21.87 | 22.60 | 22.60 | -2.04% | 1,118,085 |
| May 8, 2025 | 21.60 | 22.00 | 21.02 | 21.99 | 21.99 | -2.70% | 944,106 |
| May 7, 2025 | 21.87 | 22.04 | 20.63 | 21.47 | 21.47 | -2.36% | 1,527,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.