Theratechnologies Inc.

AI Score

0

Unlock

1.79
0.07 (4.07%)
At close: Jan 15, 2025, 10:22 AM

THTX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.66 1.72 1.61 1.72 0.06 3.61% 90,200
Jan 13, 2025 1.86 1.86 1.61 1.66 -0.21 -11.23% 170,900
Jan 10, 2025 2.00 2.00 1.83 1.87 -0.13 -6.50% 178,500
Jan 8, 2025 2.05 2.08 1.97 2.00 -0.05 -2.44% 136,106
Jan 7, 2025 2.03 2.18 2.03 2.05 0.02 0.99% 221,183
Jan 6, 2025 1.90 2.05 1.90 2.03 0.17 9.14% 214,871
Jan 3, 2025 1.85 1.94 1.82 1.86 0.02 1.09% 278,742
Jan 2, 2025 1.81 1.89 1.80 1.84 0.03 1.66% 92,741
Dec 31, 2024 1.90 1.90 1.79 1.81 0.01 0.56% 176,919
Dec 30, 2024 1.69 1.87 1.67 1.80 0.01 0.56% 150,300
Dec 27, 2024 1.80 1.86 1.75 1.79 -0.04 -2.19% 100,700
Dec 26, 2024 1.89 1.89 1.77 1.83 0.00 0.00% 52,886
Dec 24, 2024 1.81 1.90 1.80 1.83 0.07 3.98% 91,229
Dec 23, 2024 1.72 1.91 1.72 1.76 -0.03 -1.68% 383,303
Dec 20, 2024 1.68 1.80 1.53 1.79 0.13 7.83% 372,331
Dec 19, 2024 1.77 1.80 1.63 1.66 -0.11 -6.21% 173,375
Dec 18, 2024 1.61 1.85 1.61 1.77 0.15 9.26% 377,000
Dec 17, 2024 1.60 1.67 1.55 1.62 -0.02 -1.22% 96,073
Dec 16, 2024 1.57 1.66 1.52 1.64 0.12 7.89% 230,600
Dec 13, 2024 1.41 1.54 1.40 1.52 0.10 7.04% 101,552
Dec 12, 2024 1.46 1.47 1.41 1.42 -0.03 -2.07% 35,500
Dec 11, 2024 1.48 1.48 1.39 1.45 0.05 3.57% 19,106
Dec 10, 2024 1.54 1.56 1.40 1.40 -0.15 -9.68% 52,227
Dec 9, 2024 1.49 1.55 1.47 1.55 0.13 9.15% 64,000
Dec 6, 2024 1.50 1.61 1.41 1.42 -0.08 -5.33% 64,424
Dec 5, 2024 1.46 1.56 1.43 1.50 0.08 5.63% 180,676
Dec 4, 2024 1.41 1.47 1.33 1.42 0.09 6.77% 438,492
Dec 3, 2024 1.29 1.33 1.29 1.33 0.04 3.10% 57,100
Dec 2, 2024 1.25 1.35 1.23 1.29 0.08 6.61% 149,300
Nov 29, 2024 1.23 1.23 1.17 1.21 0.03 2.54% 6,500
Nov 27, 2024 1.21 1.24 1.12 1.18 -0.04 -3.28% 98,100
Nov 26, 2024 1.19 1.25 1.19 1.22 0.02 1.67% 29,500
Nov 25, 2024 1.20 1.25 1.16 1.20 0.00 0.00% 47,300
Nov 22, 2024 1.21 1.21 1.20 1.20 -0.01 -0.83% 3,401
Nov 21, 2024 1.21 1.21 1.19 1.21 -0.01 -0.82% 8,211
Nov 20, 2024 1.19 1.22 1.19 1.22 0.02 1.67% 35,900
Nov 19, 2024 1.21 1.21 1.19 1.20 -0.02 -1.64% 24,700
Nov 18, 2024 1.22 1.22 1.16 1.22 0.04 3.39% 17,748
Nov 15, 2024 1.19 1.20 1.18 1.18 -0.03 -2.48% 15,002
Nov 14, 2024 1.28 1.28 1.19 1.21 -0.01 -0.82% 29,200
Nov 13, 2024 1.25 1.26 1.20 1.22 -0.05 -3.94% 16,400
Nov 12, 2024 1.26 1.27 1.24 1.27 0.01 0.79% 32,400
Nov 11, 2024 1.26 1.27 1.24 1.26 0.00 0.00% 70,400
Nov 8, 2024 1.29 1.29 1.21 1.26 -0.05 -3.82% 19,900
Nov 7, 2024 1.29 1.31 1.25 1.31 0.03 2.34% 18,700
Nov 6, 2024 1.47 1.47 1.25 1.28 0.00 0.00% 45,246
Nov 5, 2024 1.20 1.30 1.20 1.28 0.09 7.56% 25,800
Nov 4, 2024 1.20 1.23 1.15 1.19 -0.03 -2.46% 59,313
Nov 1, 2024 1.20 1.23 1.20 1.22 0.01 0.83% 6,924
Oct 31, 2024 1.27 1.27 1.21 1.21 -0.04 -3.20% 19,575