Theratechnologies Inc. (THTX)
NASDAQ: THTX
· Real-Time Price · USD
3.39
0.00 (0.00%)
At close: Sep 25, 2025, 3:59 PM
THTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 0 |
| Sep 25, 2025 | 3.36 | 3.40 | 3.34 | 3.39 | 3.39 | 0.00% | 3,272,900 |
| Sep 24, 2025 | 3.31 | 3.39 | 3.31 | 3.39 | 3.39 | 2.42% | 1,557,500 |
| Sep 23, 2025 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | 0.00% | 564,400 |
| Sep 22, 2025 | 3.30 | 3.32 | 3.30 | 3.31 | 3.31 | 0.30% | 654,322 |
| Sep 19, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | -0.30% | 431,100 |
| Sep 18, 2025 | 3.31 | 3.32 | 3.30 | 3.31 | 3.31 | 0.00% | 1,802,122 |
| Sep 17, 2025 | 3.29 | 3.34 | 3.29 | 3.31 | 3.31 | 0.30% | 1,658,121 |
| Sep 16, 2025 | 3.31 | 3.32 | 3.29 | 3.30 | 3.30 | 0.30% | 557,124 |
| Sep 15, 2025 | 3.28 | 3.30 | 3.27 | 3.29 | 3.29 | -0.30% | 268,800 |
| Sep 12, 2025 | 3.27 | 3.31 | 3.26 | 3.30 | 3.30 | 0.61% | 696,550 |
| Sep 11, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | 0.31% | 486,343 |
| Sep 10, 2025 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | 0.00% | 268,900 |
| Sep 9, 2025 | 3.27 | 3.28 | 3.26 | 3.27 | 3.27 | 0.00% | 382,400 |
| Sep 8, 2025 | 3.26 | 3.28 | 3.26 | 3.27 | 3.27 | 0.00% | 138,102 |
| Sep 5, 2025 | 3.25 | 3.28 | 3.25 | 3.27 | 3.27 | 0.62% | 420,831 |
| Sep 4, 2025 | 3.24 | 3.26 | 3.24 | 3.25 | 3.25 | 0.31% | 306,855 |
| Sep 3, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | -0.31% | 417,000 |
| Sep 2, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | 0.31% | 251,529 |
| Aug 29, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | -0.31% | 584,200 |
Page 1 of 135