Theratechnologies Inc. (THTX)
2.52
-0.05 (-1.95%)
At close: Apr 17, 2025, 3:59 PM
2.55
1.19%
After-hours: Apr 17, 2025, 07:59 PM EDT
Theratechnologies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.60 | 2.60 | 2.67 | 2.67 | 2.51 | 2.51 | 2.52 | 2.52 | n/a | 750,501 |
| Apr 16, 2025 | 2.52 | 2.52 | 2.79 | 2.79 | 2.50 | 2.50 | 2.57 | 2.57 | 1.98% | 2,302,634 |
| Apr 15, 2025 | 2.55 | 2.55 | 2.85 | 2.85 | 2.51 | 2.51 | 2.66 | 2.66 | 3.50% | 4,831,600 |
| Apr 14, 2025 | 2.58 | 2.58 | 3.13 | 3.13 | 2.55 | 2.55 | 2.57 | 2.57 | -3.38% | 59,218,800 |
| Apr 11, 2025 | 1.32 | 1.32 | 2.29 | 2.29 | 1.26 | 1.26 | 1.94 | 1.94 | -24.51% | 49,403,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.