Theratechnologies Inc. (THTX)
NASDAQ: THTX
· Real-Time Price · USD
3.22
-0.01 (-0.31%)
At close: Aug 14, 2025, 3:59 PM
3.21
-0.31%
After-hours: Aug 14, 2025, 06:26 PM EDT
THTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | 3.22 | -0.31% | 94,576 |
| Aug 13, 2025 | 3.22 | 3.24 | 3.18 | 3.23 | 3.23 | 0.62% | 885,700 |
| Aug 12, 2025 | 3.20 | 3.22 | 3.20 | 3.21 | 3.21 | 0.31% | 100,600 |
| Aug 11, 2025 | 3.19 | 3.21 | 3.19 | 3.20 | 3.20 | 0.00% | 137,214 |
| Aug 8, 2025 | 3.20 | 3.21 | 3.19 | 3.20 | 3.20 | -0.31% | 180,300 |
| Aug 7, 2025 | 3.19 | 3.22 | 3.19 | 3.21 | 3.21 | 0.94% | 202,700 |
| Aug 6, 2025 | 3.16 | 3.19 | 3.16 | 3.18 | 3.18 | 0.63% | 221,023 |
| Aug 5, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | 0.00% | 330,500 |
| Aug 4, 2025 | 3.15 | 3.17 | 3.15 | 3.16 | 3.16 | 0.00% | 70,600 |
| Aug 1, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 0.32% | 709,739 |
| Jul 31, 2025 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 0.00% | 216,617 |
| Jul 30, 2025 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.32% | 234,900 |
| Jul 29, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | 0.00% | 57,285 |
| Jul 28, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.32% | 170,439 |
| Jul 25, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 0.63% | 140,400 |
| Jul 24, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.32% | 245,100 |
| Jul 23, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 0.00% | 68,800 |
| Jul 22, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 181,600 |
| Jul 21, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 0.00% | 326,727 |
| Jul 18, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.32% | 355,140 |