Theratechnologies Inc. (THTX)
1.56
-0.11 (-6.59%)
At close: Mar 28, 2025, 12:04 PM
THTX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 1.70 | 1.82 | 1.63 | 1.67 | -0.19 | -10.22% | 1,781,199 |
| Mar 26, 2025 | 1.99 | 2.12 | 1.65 | 1.86 | 0.32 | 20.78% | 49,468,600 |
| Mar 25, 2025 | 1.53 | 1.58 | 1.51 | 1.54 | -0.03 | -1.91% | 4,685,400 |
| Mar 24, 2025 | 1.58 | 1.59 | 1.54 | 1.57 | -0.01 | -0.63% | 250,120 |
| Mar 21, 2025 | 1.62 | 1.66 | 1.54 | 1.58 | -0.04 | -2.47% | 142,096 |
| Mar 20, 2025 | 1.56 | 1.65 | 1.54 | 1.62 | 0.07 | 4.52% | 154,200 |
| Mar 19, 2025 | 1.59 | 1.59 | 1.53 | 1.55 | -0.03 | -1.90% | 139,142 |
| Mar 18, 2025 | 1.60 | 1.61 | 1.55 | 1.58 | -0.03 | -1.86% | 75,700 |
| Mar 17, 2025 | 1.58 | 1.63 | 1.55 | 1.61 | 0.03 | 1.90% | 135,243 |
| Mar 14, 2025 | 1.55 | 1.58 | 1.53 | 1.58 | 0.06 | 3.95% | 46,562 |
| Mar 13, 2025 | 1.56 | 1.59 | 1.50 | 1.52 | -0.02 | -1.30% | 62,400 |
| Mar 12, 2025 | 1.53 | 1.59 | 1.53 | 1.54 | 0.02 | 1.32% | 69,900 |
| Mar 11, 2025 | 1.50 | 1.53 | 1.45 | 1.52 | 0.02 | 1.33% | 26,400 |
| Mar 10, 2025 | 1.49 | 1.54 | 1.45 | 1.50 | -0.02 | -1.32% | 141,917 |
| Mar 7, 2025 | 1.57 | 1.57 | 1.49 | 1.52 | -0.03 | -1.94% | 76,039 |
| Mar 6, 2025 | 1.59 | 1.60 | 1.48 | 1.55 | -0.09 | -5.49% | 83,166 |
| Mar 5, 2025 | 1.62 | 1.64 | 1.57 | 1.64 | 0.04 | 2.50% | 62,000 |
| Mar 4, 2025 | 1.60 | 1.62 | 1.48 | 1.60 | -0.04 | -2.44% | 132,730 |
| Mar 3, 2025 | 1.65 | 1.68 | 1.63 | 1.64 | -0.01 | -0.61% | 206,100 |
| Feb 28, 2025 | 1.60 | 1.66 | 1.60 | 1.65 | 0.03 | 1.85% | 71,774 |
| Feb 27, 2025 | 1.69 | 1.69 | 1.59 | 1.62 | 0.02 | 1.25% | 110,407 |
| Feb 26, 2025 | 1.84 | 1.84 | 1.55 | 1.60 | -0.22 | -12.09% | 525,441 |
| Feb 25, 2025 | 1.80 | 1.83 | 1.76 | 1.82 | -0.04 | -2.15% | 108,011 |
| Feb 24, 2025 | 1.85 | 1.89 | 1.78 | 1.86 | 0.01 | 0.54% | 147,417 |
| Feb 21, 2025 | 1.98 | 1.98 | 1.79 | 1.85 | -0.07 | -3.65% | 50,600 |
| Feb 20, 2025 | 1.98 | 2.06 | 1.89 | 1.92 | 0.04 | 2.13% | 39,117 |
| Feb 19, 2025 | 1.91 | 1.96 | 1.81 | 1.88 | -0.03 | -1.57% | 97,111 |
| Feb 18, 2025 | 1.80 | 1.91 | 1.77 | 1.91 | 0.16 | 9.14% | 108,500 |
| Feb 14, 2025 | 1.87 | 2.00 | 1.67 | 1.75 | 0.12 | 7.36% | 391,000 |
| Feb 13, 2025 | 1.61 | 1.67 | 1.56 | 1.63 | 0.01 | 0.62% | 49,600 |
| Feb 12, 2025 | 1.62 | 1.68 | 1.61 | 1.62 | 0.00 | 0.00% | 36,400 |
| Feb 11, 2025 | 1.65 | 1.70 | 1.62 | 1.62 | -0.02 | -1.22% | 36,323 |
| Feb 10, 2025 | 1.66 | 1.69 | 1.59 | 1.64 | 0.04 | 2.50% | 133,900 |
| Feb 7, 2025 | 1.71 | 1.75 | 1.58 | 1.60 | -0.11 | -6.43% | 138,509 |
| Feb 6, 2025 | 1.61 | 1.76 | 1.59 | 1.71 | 0.18 | 11.76% | 120,600 |
| Feb 5, 2025 | 1.48 | 1.55 | 1.47 | 1.53 | 0.03 | 2.00% | 123,525 |
| Feb 4, 2025 | 1.45 | 1.50 | 1.37 | 1.50 | 0.04 | 2.74% | 28,100 |
| Feb 3, 2025 | 1.46 | 1.49 | 1.38 | 1.46 | 0.02 | 1.39% | 81,844 |
| Jan 31, 2025 | 1.43 | 1.52 | 1.43 | 1.44 | 0.00 | 0.00% | 74,000 |
| Jan 30, 2025 | 1.58 | 1.58 | 1.42 | 1.44 | -0.15 | -9.43% | 128,337 |
| Jan 29, 2025 | 1.62 | 1.62 | 1.57 | 1.59 | -0.05 | -3.05% | 32,162 |
| Jan 28, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 0.01 | 0.61% | 24,209 |
| Jan 27, 2025 | 1.73 | 1.73 | 1.57 | 1.63 | -0.09 | -5.23% | 85,908 |
| Jan 24, 2025 | 1.75 | 1.76 | 1.70 | 1.72 | -0.01 | -0.58% | 38,100 |
| Jan 23, 2025 | 1.73 | 1.74 | 1.69 | 1.73 | 0.01 | 0.58% | 29,345 |
| Jan 22, 2025 | 1.78 | 1.78 | 1.69 | 1.72 | -0.05 | -2.82% | 47,819 |
| Jan 21, 2025 | 1.75 | 1.79 | 1.69 | 1.77 | 0.05 | 2.91% | 32,400 |
| Jan 17, 2025 | 1.70 | 1.75 | 1.69 | 1.72 | -0.01 | -0.58% | 84,100 |
| Jan 16, 2025 | 1.78 | 1.80 | 1.69 | 1.73 | -0.07 | -3.89% | 66,136 |
| Jan 15, 2025 | 1.78 | 1.83 | 1.75 | 1.80 | 0.08 | 4.65% | 158,607 |