Target Hospitality Corp. (THWWW)
NASDAQ: THWWW
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: Mar 13, 2024, 8:59 PM
THWWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 6,809 |
| Mar 12, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 7,042 |
| Mar 8, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 31,003 |
| Mar 7, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 0.00% | 21,646 |
| Mar 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 176,037 |
| Mar 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 641 |
| Mar 4, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -33.33% | 24,529 |
| Mar 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 11,039 |
| Feb 29, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -25.00% | 15,748 |
| Feb 28, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -42.86% | 5,941 |
| Feb 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 3,000 |
| Feb 26, 2024 | 0.04 | 0.06 | 0.02 | 0.05 | 0.05 | 0.00% | 56,392 |
| Feb 23, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 135,367 |
| Feb 22, 2024 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 0.00% | 115,053 |
| Feb 20, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 147,300 |
| Feb 16, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 225,748 |
| Feb 15, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 355,326 |
| Feb 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 31,898 |
| Feb 13, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 5,925 |
| Feb 12, 2024 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 33.33% | 67,383 |