Acuren Corporation (TIC)
AMEX: TIC
· Real-Time Price · USD
14.16
-0.05 (-0.35%)
At close: Oct 03, 2025, 3:59 PM
14.35
1.34%
After-hours: Oct 03, 2025, 07:55 PM EDT
TIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.40 | 14.65 | 14.14 | 14.18 | 14.18 | -0.21% | 3,006,247 |
| Oct 2, 2025 | 14.13 | 14.53 | 13.74 | 14.21 | 14.21 | 3.72% | 3,362,300 |
| Oct 1, 2025 | 13.17 | 13.91 | 12.92 | 13.70 | 13.70 | 2.93% | 3,198,386 |
| Sep 30, 2025 | 12.70 | 13.96 | 12.34 | 13.31 | 13.31 | -6.66% | 9,303,343 |
| Sep 29, 2025 | 14.50 | 14.94 | 14.20 | 14.26 | 14.26 | -1.59% | 2,902,100 |
| Sep 26, 2025 | 14.40 | 14.86 | 14.19 | 14.49 | 14.49 | 1.33% | 2,929,900 |
| Sep 25, 2025 | 14.04 | 14.40 | 13.57 | 14.30 | 14.30 | 2.73% | 2,194,349 |
| Sep 24, 2025 | 14.51 | 14.59 | 13.85 | 13.92 | 13.92 | -3.33% | 2,223,322 |
| Sep 23, 2025 | 14.13 | 14.72 | 13.86 | 14.40 | 14.40 | 2.93% | 3,669,708 |
| Sep 22, 2025 | 14.27 | 14.38 | 13.20 | 13.99 | 13.99 | -2.85% | 6,316,000 |
| Sep 19, 2025 | 14.51 | 14.66 | 13.88 | 14.40 | 14.40 | 7.06% | 10,899,525 |
| Sep 18, 2025 | 10.93 | 13.77 | 10.85 | 13.45 | 13.45 | 22.94% | 22,419,500 |
| Sep 17, 2025 | 11.18 | 11.27 | 10.90 | 10.94 | 10.94 | -1.71% | 1,344,775 |
| Sep 16, 2025 | 11.27 | 11.40 | 11.12 | 11.13 | 11.13 | -1.50% | 1,329,100 |
| Sep 15, 2025 | 11.50 | 11.63 | 11.28 | 11.30 | 11.30 | -0.70% | 1,173,300 |
| Sep 12, 2025 | 11.45 | 11.64 | 11.33 | 11.38 | 11.38 | -0.78% | 866,500 |
| Sep 11, 2025 | 11.40 | 11.62 | 11.30 | 11.47 | 11.47 | 1.41% | 1,338,133 |
| Sep 10, 2025 | 11.64 | 11.70 | 11.26 | 11.31 | 11.31 | -3.25% | 2,302,400 |
| Sep 9, 2025 | 11.73 | 11.81 | 11.57 | 11.69 | 11.69 | -0.09% | 1,126,127 |
| Sep 8, 2025 | 11.45 | 11.78 | 11.27 | 11.70 | 11.70 | 2.63% | 1,536,600 |
Page 1 of 8