Acuren Corporation (TIC)
AMEX: TIC
· Real-Time Price · USD
11.68
-0.02 (-0.17%)
At close: Sep 09, 2025, 3:59 PM
11.69
0.09%
After-hours: Sep 09, 2025, 05:38 PM EDT
TIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11.73 | 11.81 | 11.57 | 11.69 | 11.69 | -0.09% | 1,126,127 |
| Sep 8, 2025 | 11.45 | 11.78 | 11.27 | 11.70 | 11.70 | 2.63% | 1,536,600 |
| Sep 5, 2025 | 11.27 | 11.58 | 11.09 | 11.40 | 11.40 | 0.62% | 2,089,346 |
| Sep 4, 2025 | 11.25 | 11.45 | 11.17 | 11.33 | 11.33 | 0.89% | 1,204,127 |
| Sep 3, 2025 | 11.12 | 11.30 | 11.06 | 11.23 | 11.23 | 0.63% | 1,882,067 |
| Sep 2, 2025 | 11.15 | 11.39 | 10.77 | 11.16 | 11.16 | -0.98% | 1,419,548 |
| Aug 29, 2025 | 11.06 | 11.28 | 10.96 | 11.27 | 11.27 | 2.08% | 1,575,812 |
| Aug 28, 2025 | 11.13 | 11.26 | 10.84 | 11.04 | 11.04 | 4.15% | 2,435,535 |
| Aug 27, 2025 | 10.72 | 10.78 | 10.49 | 10.60 | 10.60 | -1.40% | 1,725,900 |
| Aug 26, 2025 | 10.52 | 10.82 | 10.41 | 10.75 | 10.75 | 1.42% | 1,546,900 |
| Aug 25, 2025 | 10.51 | 10.95 | 10.44 | 10.60 | 10.60 | 0.86% | 1,776,520 |
| Aug 22, 2025 | 10.30 | 10.72 | 10.30 | 10.51 | 10.51 | 2.64% | 3,182,435 |
| Aug 21, 2025 | 9.99 | 10.35 | 9.77 | 10.24 | 10.24 | 1.99% | 1,517,247 |
| Aug 20, 2025 | 9.90 | 10.08 | 9.89 | 10.04 | 10.04 | 0.90% | 1,718,600 |
| Aug 19, 2025 | 9.89 | 9.96 | 9.73 | 9.95 | 9.95 | 2.26% | 1,610,900 |
| Aug 18, 2025 | 9.76 | 10.07 | 9.71 | 9.73 | 9.73 | -0.71% | 2,079,419 |
| Aug 15, 2025 | 9.70 | 9.84 | 9.45 | 9.80 | 9.80 | 3.27% | 2,172,400 |
| Aug 14, 2025 | 9.66 | 9.96 | 9.40 | 9.49 | 9.49 | -1.35% | 2,703,400 |
| Aug 13, 2025 | 9.49 | 9.66 | 9.27 | 9.62 | 9.62 | 2.34% | 2,082,974 |
| Aug 12, 2025 | 9.40 | 9.66 | 9.24 | 9.40 | 9.40 | 2.06% | 2,747,844 |