Trean Insurance Group Inc... (TIG)
NASDAQ: TIG
· Real-Time Price · USD
6.16
0.00 (0.00%)
At close: Apr 20, 2023, 10:00 PM
TIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00% | 0 |
| Apr 20, 2023 | 6.16 | 6.17 | 6.15 | 6.16 | 6.16 | 0.16% | 6,238,815 |
| Apr 19, 2023 | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | -0.16% | 1,802,906 |
| Apr 18, 2023 | 6.15 | 6.17 | 6.14 | 6.16 | 6.16 | 0.16% | 1,644,749 |
| Apr 17, 2023 | 6.14 | 6.16 | 6.14 | 6.15 | 6.15 | 0.16% | 210,365 |
| Apr 14, 2023 | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | 0.00% | 45,162 |
| Apr 13, 2023 | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | -0.16% | 273,184 |
| Apr 12, 2023 | 6.14 | 6.16 | 6.14 | 6.15 | 6.15 | 0.16% | 1,111,635 |
| Apr 11, 2023 | 6.14 | 6.16 | 6.13 | 6.14 | 6.14 | 0.16% | 826,813 |
| Apr 10, 2023 | 6.13 | 6.14 | 6.12 | 6.13 | 6.13 | 0.16% | 164,459 |
| Apr 6, 2023 | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | 0.00% | 115,014 |
| Apr 5, 2023 | 6.12 | 6.13 | 6.12 | 6.12 | 6.12 | 0.00% | 65,542 |
| Apr 4, 2023 | 6.12 | 6.13 | 6.12 | 6.12 | 6.12 | 0.16% | 108,704 |
| Apr 3, 2023 | 6.11 | 6.12 | 6.11 | 6.11 | 6.11 | -0.16% | 119,646 |
| Mar 31, 2023 | 6.12 | 6.12 | 6.11 | 6.12 | 6.12 | 0.16% | 130,880 |
| Mar 30, 2023 | 6.12 | 6.13 | 6.11 | 6.11 | 6.11 | -0.16% | 391,686 |
| Mar 29, 2023 | 6.11 | 6.13 | 6.11 | 6.12 | 6.12 | 0.00% | 192,972 |
| Mar 28, 2023 | 6.12 | 6.12 | 6.11 | 6.12 | 6.12 | 0.00% | 53,292 |
| Mar 27, 2023 | 6.12 | 6.12 | 6.11 | 6.12 | 6.12 | 0.16% | 318,917 |
| Mar 24, 2023 | 6.11 | 6.12 | 6.11 | 6.11 | 6.11 | -0.16% | 780,429 |
Page 1 of 35