Millicom International Ce... (TIGOR)
NASDAQ: TIGOR
· Real-Time Price · USD
4.90
0.36 (7.93%)
At close: Apr 24, 2025, 3:47 PM
TIGOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2022 | 4.16 | 5.51 | 4.10 | 4.90 | 4.90 | 7.93% | 304,026 |
| Jun 7, 2022 | 3.70 | 4.62 | 3.65 | 4.54 | 4.54 | 0.00% | 491,803 |
| Jun 6, 2022 | 3.70 | 4.57 | 3.70 | 4.54 | 4.54 | 19.47% | 290,449 |
| Jun 3, 2022 | 4.16 | 4.42 | 3.60 | 3.80 | 3.80 | -5.00% | 427,555 |
| Jun 2, 2022 | 3.63 | 4.11 | 3.63 | 4.00 | 4.00 | 0.76% | 438,673 |
| Jun 1, 2022 | 4.00 | 4.30 | 3.80 | 3.97 | 3.97 | -0.25% | 630,793 |
| May 31, 2022 | 4.08 | 4.68 | 3.25 | 3.98 | 3.98 | -14.04% | 132,386 |
| May 27, 2022 | 3.80 | 5.50 | 3.80 | 4.63 | 4.63 | n/a | 340,744 |