Advertisement
Millicom International Ce... (TIGOR)
NASDAQ: TIGOR
· Real-Time Price · USD
4.90
0.36 (7.93%)
At close: Apr 24, 2025, 3:47 PM
Millicom International Cellular S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.16 | 4.16 | 5.51 | 5.51 | 4.10 | 4.10 | 4.90 | 4.90 | n/a | 299,189 |
| Jun 8, 2022 | 4.16 | 4.16 | 5.51 | 5.51 | 4.10 | 4.10 | 4.90 | 4.90 | 0.00% | 304,026 |
| Jun 7, 2022 | 3.70 | 3.70 | 4.62 | 4.62 | 3.65 | 3.65 | 4.54 | 4.54 | -7.35% | 491,803 |
| Jun 6, 2022 | 3.70 | 3.70 | 4.57 | 4.57 | 3.70 | 3.70 | 4.54 | 4.54 | 0.00% | 290,449 |
| Jun 3, 2022 | 4.16 | 4.16 | 4.42 | 4.42 | 3.60 | 3.60 | 3.80 | 3.80 | -16.30% | 427,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.