AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Texas Instruments (TII.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

186.34

0.14 (0.08%)

At close: Jan 14, 2025, 5:01 PM

TII.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	187.98	187.98	185.78	186.44	0.24	0.13%	219
Jan 13, 2025	184.28	186.20	183.56	186.20	1.70	0.92%	458
Jan 10, 2025	187.14	187.76	184.50	184.50	-0.80	-0.43%	92
Jan 9, 2025	185.28	185.30	185.28	185.30	-1.28	-0.69%	75
Jan 8, 2025	186.66	186.66	186.58	186.58	-0.28	-0.15%	60
Jan 7, 2025	184.72	187.68	184.20	186.86	1.02	0.55%	620
Jan 6, 2025	184.48	185.84	183.62	185.84	1.80	0.98%	103
Jan 3, 2025	185.22	185.24	182.02	184.04	0.88	0.48%	209
Jan 2, 2025	182.70	185.00	182.52	183.16	2.18	1.20%	291
Dec 30, 2024	181.94	182.22	180.98	180.98	-1.92	-1.05%	21
Dec 27, 2024	182.00	183.10	181.96	182.90	2.04	1.13%	679
Dec 23, 2024	181.08	181.16	178.46	180.86	0.74	0.41%	1,557
Dec 20, 2024	176.20	180.12	175.40	180.12	0.80	0.45%	513
Dec 19, 2024	180.18	180.18	177.54	179.32	-3.34	-1.83%	56
Dec 18, 2024	179.28	182.66	179.20	182.66	2.98	1.66%	176
Dec 17, 2024	180.42	180.42	179.04	179.68	-1.90	-1.05%	160
Dec 16, 2024	182.10	183.48	181.58	181.58	-0.72	-0.39%	178
Dec 13, 2024	181.12	182.30	179.86	182.30	0.80	0.44%	353
Dec 12, 2024	182.46	182.46	181.50	181.50	-1.30	-0.71%	230
Dec 11, 2024	181.18	183.34	181.18	182.80	0.08	0.04%	607
Dec 10, 2024	184.64	184.64	182.72	182.72	-0.96	-0.52%	10
Dec 9, 2024	183.10	186.24	182.30	183.68	0.82	0.45%	207
Dec 6, 2024	182.68	183.42	182.40	182.86	-0.78	-0.42%	81
Dec 5, 2024	186.56	186.56	183.64	183.64	-4.60	-2.44%	197
Dec 4, 2024	187.92	189.50	187.92	188.24	-1.06	-0.56%	189
Dec 3, 2024	192.70	192.70	188.16	189.30	-2.92	-1.52%	536
Dec 2, 2024	191.48	192.22	190.00	192.22	1.28	0.67%	188
Nov 29, 2024	189.78	191.14	189.38	190.94	1.44	0.76%	513
Nov 28, 2024	189.50	189.50	189.50	189.50	1.38	0.73%	449
Nov 27, 2024	190.88	192.32	188.12	188.12	-3.10	-1.62%	449
Nov 26, 2024	191.74	196.24	191.22	191.22	-2.56	-1.32%	451
Nov 25, 2024	190.16	193.80	190.16	193.78	4.06	2.14%	85
Nov 22, 2024	188.50	190.72	188.48	189.72	0.78	0.41%	157
Nov 21, 2024	188.04	188.96	186.20	188.94	0.42	0.22%	94
Nov 20, 2024	190.96	191.10	188.52	188.52	-4.80	-2.48%	233
Nov 19, 2024	195.54	196.20	193.32	193.32	-1.74	-0.89%	400
Nov 18, 2024	191.04	195.06	190.18	195.06	1.48	0.76%	227
Nov 15, 2024	194.42	194.42	192.94	193.58	-0.98	-0.50%	166
Nov 14, 2024	194.90	197.08	194.38	194.56	-1.62	-0.83%	681
Nov 13, 2024	200.40	200.75	195.58	196.18	-4.27	-2.13%	632
Nov 12, 2024	203.30	203.95	200.40	200.45	-3.40	-1.67%	1,622
Nov 11, 2024	206.15	207.25	203.85	203.85	-1.05	-0.51%	908
Nov 8, 2024	201.10	204.90	199.66	204.90	3.80	1.89%	1,692
Nov 7, 2024	199.84	201.55	199.58	201.10	3.24	1.64%	618
Nov 6, 2024	191.72	197.86	190.92	197.86	11.02	5.90%	300
Nov 5, 2024	186.72	188.28	185.20	186.84	-1.36	-0.72%	412
Nov 4, 2024	188.32	188.32	186.14	188.20	-2.00	-1.05%	813
Nov 1, 2024	187.16	190.46	186.96	190.20	4.08	2.19%	212
Oct 31, 2024	189.34	190.18	186.12	186.12	-7.68	-3.96%	151
Oct 30, 2024	192.20	193.80	192.20	193.80	-0.98	-0.50%	5