Texas Instruments (TII.DE)
XETRA: TII.DE
· Real-Time Price · USD
129.54
-1.48 (-1.13%)
At close: Apr 17, 2025, 5:28 PM
Texas Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 131.00 | 131.00 | 129.00 | 129.54 | n/a | n/a | 73 |
| Apr 16, 2025 | 130.20 | 131.50 | 129.06 | 131.02 | n/a | 1.14% | 347 |
| Apr 15, 2025 | 134.52 | 134.78 | 133.00 | 134.26 | n/a | 2.47% | 324 |
| Apr 14, 2025 | 132.90 | 135.56 | 130.38 | 133.58 | n/a | -0.51% | 937 |
| Apr 11, 2025 | 134.00 | 134.00 | 125.00 | 126.72 | n/a | -5.14% | 3,570 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.