Telecom Italia S.p.A. (TIIAY)
PNK: TIIAY
· Real-Time Price · USD
3.90
-0.01 (-0.26%)
At close: May 01, 2025, 3:58 PM
Telecom Italia S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.91 | n/a | 3.98 | n/a | 3.89 | n/a | 3.98 | n/a | n/a | 6,048 |
| Apr 30, 2025 | 3.88 | n/a | 3.91 | n/a | 3.88 | n/a | 3.91 | n/a | -1.76% | 10,503 |
| Apr 29, 2025 | 3.90 | 3.92 | 3.94 | 3.92 | 3.89 | 3.92 | 3.92 | 3.92 | 0.26% | 22,136 |
| Apr 28, 2025 | 3.83 | 3.83 | 3.84 | 3.84 | 3.82 | 3.82 | 3.84 | 3.84 | -2.04% | 630 |
| Apr 25, 2025 | 3.79 | 3.79 | 3.82 | 3.82 | 3.79 | 3.79 | 3.80 | 3.80 | -1.04% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.