Telecom Italia S.p.A. (TIIAY)
PNK: TIIAY
· Real-Time Price · USD
4.30
-0.04 (-0.92%)
At close: May 27, 2025, 12:12 PM
Telecom Italia S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.35 | 4.36 | 4.34 | 4.34 | 4.34 | n/a | 6,100 |
| May 22, 2025 | 4.33 | 4.35 | 4.33 | 4.33 | 4.33 | -0.23% | 4,836 |
| May 21, 2025 | 4.36 | 4.43 | 4.36 | 4.39 | 4.39 | 1.39% | 13,116 |
| May 20, 2025 | 4.30 | 4.34 | 4.29 | 4.34 | 4.34 | -1.14% | 10,534 |
| May 19, 2025 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | -0.46% | 7,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.