Telecom Italia S.p.A. (TIIAY)
OTC: TIIAY
· Real-Time Price · USD
5.08
-0.10 (-1.93%)
At close: Sep 10, 2025, 2:04 PM
TIIAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.14 | 5.21 | 5.14 | 5.18 | 5.18 | 0.97% | 600,768 |
| Sep 8, 2025 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 1.79% | 12,341 |
| Sep 5, 2025 | 5.06 | 5.06 | 5.02 | 5.04 | 5.04 | -0.20% | 13,700 |
| Sep 4, 2025 | 5.06 | 5.06 | 5.02 | 5.05 | 5.05 | 4.99% | 9,400 |
| Sep 3, 2025 | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -0.62% | 532 |
| Sep 2, 2025 | 4.84 | 4.85 | 4.84 | 4.84 | 4.84 | 1.68% | 1,600 |
| Aug 29, 2025 | 4.76 | 4.76 | 4.74 | 4.76 | 4.76 | -0.83% | 6,100 |
| Aug 28, 2025 | 4.77 | 4.80 | 4.77 | 4.80 | 4.80 | -8.05% | 4,048 |
| Aug 27, 2025 | 5.22 | 5.23 | 5.20 | 5.22 | 5.22 | 0.00% | 27,427 |
| Aug 26, 2025 | 5.24 | 5.26 | 5.22 | 5.22 | 5.22 | -0.95% | 4,500 |
| Aug 25, 2025 | 5.31 | 5.31 | 5.27 | 5.27 | 5.27 | -1.31% | 900 |
| Aug 22, 2025 | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | 0.95% | 4,631 |
| Aug 21, 2025 | 5.29 | 5.29 | 5.27 | 5.29 | 5.29 | -0.94% | 10,400 |
| Aug 20, 2025 | 5.37 | 5.37 | 5.34 | 5.34 | 5.34 | -1.66% | 4,200 |
| Aug 19, 2025 | 5.42 | 5.44 | 5.42 | 5.43 | 5.43 | 0.00% | 4,100 |
| Aug 18, 2025 | 5.41 | 5.44 | 5.41 | 5.43 | 5.43 | 2.26% | 2,700 |
| Aug 15, 2025 | 5.30 | 5.32 | 5.26 | 5.31 | 5.31 | 0.57% | 18,617 |
| Aug 14, 2025 | 5.27 | 5.29 | 5.27 | 5.28 | 5.28 | 1.93% | 7,600 |
| Aug 13, 2025 | 5.20 | 5.20 | 5.18 | 5.18 | 5.18 | 0.00% | 3,642 |
| Aug 12, 2025 | 5.19 | 5.20 | 5.18 | 5.18 | 5.18 | 1.17% | 2,307 |