Interface Inc. (TILE)
NASDAQ: TILE
· Real-Time Price · USD
19.79
-0.44 (-2.17%)
At close: May 22, 2025, 3:59 PM
19.79
0.00%
After-hours: May 22, 2025, 04:04 PM EDT
Interface Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 20.55 | 20.80 | 20.15 | 20.23 | 20.23 | n/a | 341,213 |
| May 20, 2025 | 20.68 | 20.84 | 20.61 | 20.83 | 20.83 | 2.97% | 482,400 |
| May 19, 2025 | 20.32 | 20.80 | 20.20 | 20.76 | 20.76 | -0.34% | 418,400 |
| May 16, 2025 | 20.80 | 20.80 | 20.51 | 20.53 | 20.53 | -1.11% | 323,500 |
| May 15, 2025 | 20.97 | 21.08 | 20.78 | 20.80 | 20.80 | 1.32% | 305,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.