Interface Inc. (TILE)
NASDAQ: TILE
· Real-Time Price · USD
22.13
0.58 (2.69%)
At close: Jul 03, 2025, 1:04 PM
22.13
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Interface Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.73 | 22.26 | 21.46 | 22.13 | 22.13 | n/a | 196,100 |
| Jul 2, 2025 | 21.39 | 21.69 | 21.24 | 21.55 | 21.55 | -2.62% | 283,700 |
| Jul 1, 2025 | 20.78 | 21.72 | 20.74 | 21.47 | 21.47 | -0.37% | 269,236 |
| Jun 30, 2025 | 21.20 | 21.20 | 20.84 | 20.93 | 20.93 | -2.52% | 270,923 |
| Jun 27, 2025 | 21.01 | 21.28 | 20.78 | 21.08 | 21.08 | 0.72% | 462,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.