Interface Inc. (TILE)
18.59
0.46 (2.54%)
At close: Apr 08, 2025, 11:36 AM
Interface Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 17.52 | 19.11 | 17.24 | 18.12 | -0.25 | -1.36% | 668,667 |
| Apr 4, 2025 | 18.12 | 18.88 | 17.59 | 18.37 | -0.50 | -2.65% | 742,303 |
| Apr 3, 2025 | 19.47 | 19.68 | 18.60 | 18.87 | -1.49 | -7.32% | 323,500 |
| Apr 2, 2025 | 19.64 | 20.39 | 19.64 | 20.36 | 0.49 | 2.47% | 317,546 |
| Apr 1, 2025 | 19.84 | 19.98 | 19.39 | 19.87 | 0.03 | 0.15% | 420,800 |
| Mar 31, 2025 | 19.34 | 19.98 | 19.31 | 19.84 | 0.09 | 0.46% | 960,316 |
| Mar 28, 2025 | 20.39 | 20.48 | 19.56 | 19.75 | -0.63 | -3.09% | 557,422 |
| Mar 27, 2025 | 20.18 | 20.43 | 20.09 | 20.38 | 0.14 | 0.69% | 461,036 |
| Mar 26, 2025 | 20.26 | 20.43 | 19.96 | 20.24 | 0.05 | 0.25% | 395,423 |
| Mar 25, 2025 | 20.33 | 20.50 | 20.11 | 20.19 | -0.15 | -0.74% | 504,629 |
| Mar 24, 2025 | 20.09 | 20.46 | 19.94 | 20.34 | 0.60 | 3.04% | 475,800 |
| Mar 21, 2025 | 19.57 | 19.92 | 19.25 | 19.74 | -0.02 | -0.10% | 2,042,422 |
| Mar 20, 2025 | 19.71 | 20.16 | 19.69 | 19.76 | -0.14 | -0.70% | 356,500 |
| Mar 19, 2025 | 19.39 | 19.91 | 19.39 | 19.90 | 0.64 | 3.32% | 636,597 |
| Mar 18, 2025 | 19.32 | 19.66 | 19.21 | 19.26 | -0.18 | -0.93% | 550,926 |
| Mar 17, 2025 | 19.16 | 19.63 | 18.20 | 19.44 | 0.22 | 1.14% | 516,529 |
| Mar 14, 2025 | 19.12 | 19.36 | 18.75 | 19.22 | 0.44 | 2.34% | 563,600 |
| Mar 13, 2025 | 18.86 | 19.13 | 18.67 | 18.78 | -0.03 | -0.16% | 714,600 |
| Mar 12, 2025 | 19.09 | 19.21 | 18.68 | 18.81 | -0.07 | -0.37% | 951,020 |
| Mar 11, 2025 | 18.70 | 18.98 | 18.53 | 18.88 | 0.18 | 0.96% | 880,125 |
| Mar 10, 2025 | 17.87 | 18.74 | 17.80 | 18.70 | 0.44 | 2.41% | 942,600 |
| Mar 7, 2025 | 18.33 | 18.51 | 17.93 | 18.26 | -0.07 | -0.38% | 582,341 |
| Mar 6, 2025 | 18.36 | 18.72 | 18.13 | 18.33 | -0.32 | -1.72% | 423,600 |
| Mar 5, 2025 | 18.68 | 18.93 | 18.53 | 18.65 | -0.11 | -0.59% | 478,800 |
| Mar 4, 2025 | 18.66 | 19.19 | 18.12 | 18.76 | -0.33 | -1.73% | 828,400 |
| Mar 3, 2025 | 20.16 | 20.16 | 19.04 | 19.09 | -1.14 | -5.64% | 902,600 |
| Feb 28, 2025 | 19.74 | 20.36 | 19.74 | 20.23 | 0.62 | 3.16% | 771,540 |
| Feb 27, 2025 | 19.77 | 19.89 | 19.11 | 19.61 | -0.21 | -1.06% | 843,000 |
| Feb 26, 2025 | 19.04 | 19.91 | 18.92 | 19.82 | 0.95 | 5.03% | 759,300 |
| Feb 25, 2025 | 19.80 | 20.12 | 18.17 | 18.87 | -2.44 | -11.45% | 1,513,521 |
| Feb 24, 2025 | 21.30 | 21.55 | 21.27 | 21.31 | -0.17 | -0.79% | 773,798 |
| Feb 21, 2025 | 22.47 | 22.47 | 21.27 | 21.48 | -0.79 | -3.55% | 509,304 |
| Feb 20, 2025 | 22.51 | 22.61 | 22.17 | 22.27 | -0.41 | -1.81% | 374,400 |
| Feb 19, 2025 | 22.54 | 22.84 | 22.42 | 22.68 | -0.18 | -0.79% | 387,900 |
| Feb 18, 2025 | 23.20 | 23.44 | 22.81 | 22.86 | -0.30 | -1.30% | 557,000 |
| Feb 14, 2025 | 23.04 | 23.32 | 22.89 | 23.16 | 0.28 | 1.22% | 382,700 |
| Feb 13, 2025 | 22.60 | 22.90 | 22.34 | 22.88 | 0.68 | 3.06% | 341,200 |
| Feb 12, 2025 | 22.24 | 22.76 | 22.05 | 22.20 | -0.55 | -2.42% | 687,830 |
| Feb 11, 2025 | 22.62 | 22.99 | 22.55 | 22.75 | -0.01 | -0.04% | 555,906 |
| Feb 10, 2025 | 23.11 | 23.41 | 22.74 | 22.76 | -0.25 | -1.09% | 571,976 |
| Feb 7, 2025 | 23.57 | 23.67 | 22.96 | 23.01 | -0.56 | -2.38% | 533,500 |
| Feb 6, 2025 | 23.83 | 23.93 | 23.46 | 23.57 | -0.06 | -0.25% | 521,700 |
| Feb 5, 2025 | 23.83 | 23.90 | 23.50 | 23.63 | -0.14 | -0.59% | 607,815 |
| Feb 4, 2025 | 23.49 | 24.08 | 23.40 | 23.77 | 0.18 | 0.76% | 367,900 |
| Feb 3, 2025 | 23.90 | 24.10 | 23.37 | 23.59 | -1.17 | -4.73% | 371,944 |
| Jan 31, 2025 | 25.06 | 25.26 | 24.59 | 24.76 | -0.36 | -1.43% | 339,000 |
| Jan 30, 2025 | 24.75 | 25.39 | 24.60 | 25.12 | 0.71 | 2.91% | 393,700 |
| Jan 29, 2025 | 24.42 | 24.64 | 23.98 | 24.41 | -0.09 | -0.37% | 285,800 |
| Jan 28, 2025 | 24.37 | 24.68 | 24.19 | 24.50 | 0.11 | 0.45% | 275,416 |
| Jan 27, 2025 | 24.29 | 25.06 | 24.15 | 24.39 | -0.08 | -0.33% | 349,340 |