Interface Inc. (TILE)
18.66
-0.10 (-0.53%)
At close: Mar 05, 2025, 3:59 PM
18.65
-0.03%
After-hours: Mar 05, 2025, 04:00 PM EST
TILE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 18.68 | 18.93 | 18.53 | 18.65 | -0.11 | -0.59% | 478,691 |
| Mar 4, 2025 | 18.66 | 19.19 | 18.12 | 18.76 | -0.33 | -1.73% | 828,400 |
| Mar 3, 2025 | 20.16 | 20.16 | 19.04 | 19.09 | -1.14 | -5.64% | 902,600 |
| Feb 28, 2025 | 19.74 | 20.36 | 19.74 | 20.23 | 0.62 | 3.16% | 771,540 |
| Feb 27, 2025 | 19.77 | 19.89 | 19.11 | 19.61 | -0.21 | -1.06% | 843,000 |
| Feb 26, 2025 | 19.04 | 19.91 | 18.92 | 19.82 | 0.95 | 5.03% | 759,300 |
| Feb 25, 2025 | 19.80 | 20.12 | 18.17 | 18.87 | -2.44 | -11.45% | 1,513,521 |
| Feb 24, 2025 | 21.30 | 21.55 | 21.27 | 21.31 | -0.17 | -0.79% | 773,798 |
| Feb 21, 2025 | 22.47 | 22.47 | 21.27 | 21.48 | -0.79 | -3.55% | 509,304 |
| Feb 20, 2025 | 22.51 | 22.61 | 22.17 | 22.27 | -0.41 | -1.81% | 374,400 |
| Feb 19, 2025 | 22.54 | 22.84 | 22.42 | 22.68 | -0.18 | -0.79% | 387,900 |
| Feb 18, 2025 | 23.20 | 23.44 | 22.81 | 22.86 | -0.30 | -1.30% | 557,000 |
| Feb 14, 2025 | 23.04 | 23.32 | 22.89 | 23.16 | 0.28 | 1.22% | 382,700 |
| Feb 13, 2025 | 22.60 | 22.90 | 22.34 | 22.88 | 0.68 | 3.06% | 341,200 |
| Feb 12, 2025 | 22.24 | 22.76 | 22.05 | 22.20 | -0.55 | -2.42% | 687,830 |
| Feb 11, 2025 | 22.62 | 22.99 | 22.55 | 22.75 | -0.01 | -0.04% | 555,906 |
| Feb 10, 2025 | 23.11 | 23.41 | 22.74 | 22.76 | -0.25 | -1.09% | 571,976 |
| Feb 7, 2025 | 23.57 | 23.67 | 22.96 | 23.01 | -0.56 | -2.38% | 533,500 |
| Feb 6, 2025 | 23.83 | 23.93 | 23.46 | 23.57 | -0.06 | -0.25% | 521,700 |
| Feb 5, 2025 | 23.83 | 23.90 | 23.50 | 23.63 | -0.14 | -0.59% | 607,815 |
| Feb 4, 2025 | 23.49 | 24.08 | 23.40 | 23.77 | 0.18 | 0.76% | 367,900 |
| Feb 3, 2025 | 23.90 | 24.10 | 23.37 | 23.59 | -1.17 | -4.73% | 371,944 |
| Jan 31, 2025 | 25.06 | 25.26 | 24.59 | 24.76 | -0.36 | -1.43% | 339,000 |
| Jan 30, 2025 | 24.75 | 25.39 | 24.60 | 25.12 | 0.71 | 2.91% | 393,700 |
| Jan 29, 2025 | 24.42 | 24.64 | 23.98 | 24.41 | -0.09 | -0.37% | 285,800 |
| Jan 28, 2025 | 24.37 | 24.68 | 24.19 | 24.50 | 0.11 | 0.45% | 275,416 |
| Jan 27, 2025 | 24.29 | 25.06 | 24.15 | 24.39 | -0.08 | -0.33% | 349,340 |
| Jan 24, 2025 | 24.39 | 24.71 | 24.24 | 24.47 | 0.05 | 0.20% | 237,148 |
| Jan 23, 2025 | 24.35 | 24.88 | 24.35 | 24.42 | -0.13 | -0.53% | 300,900 |
| Jan 22, 2025 | 24.67 | 24.80 | 24.39 | 24.55 | -0.16 | -0.65% | 282,900 |
| Jan 21, 2025 | 24.33 | 24.92 | 24.25 | 24.71 | 0.70 | 2.92% | 367,648 |
| Jan 17, 2025 | 24.16 | 24.32 | 23.82 | 24.01 | 0.10 | 0.42% | 335,100 |
| Jan 16, 2025 | 24.19 | 24.34 | 23.84 | 23.91 | -0.28 | -1.16% | 339,131 |
| Jan 15, 2025 | 24.05 | 24.29 | 23.76 | 24.19 | 0.85 | 3.64% | 374,300 |
| Jan 14, 2025 | 23.31 | 23.46 | 22.95 | 23.34 | 0.33 | 1.43% | 401,603 |
| Jan 13, 2025 | 22.44 | 23.03 | 22.11 | 23.01 | 0.21 | 0.92% | 430,600 |
| Jan 10, 2025 | 22.95 | 23.13 | 22.57 | 22.80 | -0.58 | -2.48% | 410,933 |
| Jan 8, 2025 | 22.93 | 23.41 | 22.72 | 23.38 | 0.19 | 0.82% | 414,803 |
| Jan 7, 2025 | 24.09 | 24.22 | 22.94 | 23.19 | -0.95 | -3.94% | 491,616 |
| Jan 6, 2025 | 24.16 | 24.61 | 24.03 | 24.14 | -0.10 | -0.41% | 390,029 |
| Jan 3, 2025 | 23.97 | 24.27 | 23.70 | 24.24 | 0.28 | 1.17% | 336,400 |
| Jan 2, 2025 | 24.52 | 24.68 | 23.83 | 23.96 | -0.39 | -1.60% | 362,708 |
| Dec 31, 2024 | 24.68 | 24.86 | 24.28 | 24.35 | -0.16 | -0.65% | 442,838 |
| Dec 30, 2024 | 24.72 | 24.77 | 24.29 | 24.51 | -0.46 | -1.84% | 366,648 |
| Dec 27, 2024 | 25.36 | 25.52 | 24.80 | 24.97 | -0.46 | -1.81% | 236,535 |
| Dec 26, 2024 | 24.98 | 25.51 | 24.91 | 25.43 | 0.22 | 0.87% | 408,311 |
| Dec 24, 2024 | 24.86 | 25.22 | 24.74 | 25.21 | 0.44 | 1.78% | 203,700 |
| Dec 23, 2024 | 24.56 | 24.99 | 24.43 | 24.77 | 0.24 | 0.98% | 472,940 |
| Dec 20, 2024 | 24.36 | 24.97 | 24.36 | 24.53 | -0.12 | -0.49% | 3,114,100 |
| Dec 19, 2024 | 24.55 | 25.37 | 24.45 | 24.65 | 0.22 | 0.90% | 690,800 |