Interface Inc. (TILE)
NASDAQ: TILE
· Real-Time Price · USD
28.18
0.30 (1.08%)
At close: Sep 05, 2025, 3:59 PM
28.16
-0.07%
After-hours: Sep 05, 2025, 07:24 PM EDT
TILE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.15 | 28.32 | 27.79 | 28.18 | 28.18 | 1.08% | 339,245 |
| Sep 4, 2025 | 26.91 | 27.91 | 26.86 | 27.88 | 27.88 | 4.46% | 514,097 |
| Sep 3, 2025 | 26.50 | 26.91 | 26.38 | 26.69 | 26.69 | 0.72% | 494,952 |
| Sep 2, 2025 | 26.32 | 26.54 | 26.11 | 26.50 | 26.50 | -0.82% | 349,335 |
| Aug 29, 2025 | 26.82 | 26.95 | 26.49 | 26.72 | 26.72 | -0.07% | 274,600 |
| Aug 28, 2025 | 27.15 | 27.16 | 26.49 | 26.74 | 26.72 | -1.36% | 351,100 |
| Aug 27, 2025 | 26.78 | 27.12 | 26.70 | 27.11 | 27.09 | 0.71% | 289,700 |
| Aug 26, 2025 | 26.51 | 27.01 | 26.22 | 26.92 | 26.90 | 0.90% | 272,400 |
| Aug 25, 2025 | 27.03 | 27.17 | 26.67 | 26.68 | 26.66 | -2.13% | 398,300 |
| Aug 22, 2025 | 26.40 | 27.33 | 26.01 | 27.26 | 27.24 | 4.20% | 396,400 |
| Aug 21, 2025 | 26.32 | 26.65 | 25.92 | 26.16 | 26.14 | -1.10% | 328,900 |
| Aug 20, 2025 | 26.98 | 27.08 | 26.41 | 26.45 | 26.43 | -1.96% | 371,300 |
| Aug 19, 2025 | 26.82 | 27.12 | 26.78 | 26.98 | 26.96 | 0.82% | 399,481 |
| Aug 18, 2025 | 26.68 | 26.96 | 26.48 | 26.76 | 26.74 | 0.53% | 336,129 |
| Aug 15, 2025 | 26.84 | 26.84 | 26.25 | 26.62 | 26.60 | -0.45% | 523,623 |
| Aug 14, 2025 | 26.78 | 27.24 | 26.65 | 26.74 | 26.72 | -1.80% | 312,600 |
| Aug 13, 2025 | 26.38 | 27.25 | 25.30 | 27.23 | 27.21 | 4.45% | 423,200 |
| Aug 12, 2025 | 25.09 | 26.24 | 25.00 | 26.07 | 26.05 | 4.66% | 405,100 |
| Aug 11, 2025 | 25.00 | 25.16 | 24.73 | 24.91 | 24.89 | 0.16% | 475,400 |
| Aug 8, 2025 | 24.99 | 25.24 | 24.58 | 24.87 | 24.85 | -0.04% | 367,809 |