Interface Inc. (TILE)
24.27
-0.12 (-0.49%)
At close: Jan 28, 2025, 1:50 PM
TILE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 24.29 | 25.06 | 24.15 | 24.39 | -0.08 | -0.33% | 349,340 |
| Jan 24, 2025 | 24.39 | 24.71 | 24.24 | 24.47 | 0.05 | 0.20% | 237,148 |
| Jan 23, 2025 | 24.35 | 24.88 | 24.35 | 24.42 | -0.13 | -0.53% | 300,900 |
| Jan 22, 2025 | 24.67 | 24.80 | 24.39 | 24.55 | -0.16 | -0.65% | 282,900 |
| Jan 21, 2025 | 24.33 | 24.92 | 24.25 | 24.71 | 0.70 | 2.92% | 367,648 |
| Jan 17, 2025 | 24.16 | 24.32 | 23.82 | 24.01 | 0.10 | 0.42% | 335,100 |
| Jan 16, 2025 | 24.19 | 24.34 | 23.84 | 23.91 | -0.28 | -1.16% | 339,131 |
| Jan 15, 2025 | 24.05 | 24.29 | 23.76 | 24.19 | 0.85 | 3.64% | 374,300 |
| Jan 14, 2025 | 23.31 | 23.46 | 22.95 | 23.34 | 0.33 | 1.43% | 401,603 |
| Jan 13, 2025 | 22.44 | 23.03 | 22.11 | 23.01 | 0.21 | 0.92% | 430,600 |
| Jan 10, 2025 | 22.95 | 23.13 | 22.57 | 22.80 | -0.58 | -2.48% | 410,933 |
| Jan 8, 2025 | 22.93 | 23.41 | 22.72 | 23.38 | 0.19 | 0.82% | 414,803 |
| Jan 7, 2025 | 24.09 | 24.22 | 22.94 | 23.19 | -0.95 | -3.94% | 491,616 |
| Jan 6, 2025 | 24.16 | 24.61 | 24.03 | 24.14 | -0.10 | -0.41% | 390,029 |
| Jan 3, 2025 | 23.97 | 24.27 | 23.70 | 24.24 | 0.28 | 1.17% | 336,400 |
| Jan 2, 2025 | 24.52 | 24.68 | 23.83 | 23.96 | -0.39 | -1.60% | 362,708 |
| Dec 31, 2024 | 24.68 | 24.86 | 24.28 | 24.35 | -0.16 | -0.65% | 442,838 |
| Dec 30, 2024 | 24.72 | 24.77 | 24.29 | 24.51 | -0.46 | -1.84% | 366,648 |
| Dec 27, 2024 | 25.36 | 25.52 | 24.80 | 24.97 | -0.46 | -1.81% | 236,535 |
| Dec 26, 2024 | 24.98 | 25.51 | 24.91 | 25.43 | 0.22 | 0.87% | 408,311 |
| Dec 24, 2024 | 24.86 | 25.22 | 24.74 | 25.21 | 0.44 | 1.78% | 203,700 |
| Dec 23, 2024 | 24.56 | 24.99 | 24.43 | 24.77 | 0.24 | 0.98% | 472,940 |
| Dec 20, 2024 | 24.36 | 24.97 | 24.36 | 24.53 | -0.12 | -0.49% | 3,114,100 |
| Dec 19, 2024 | 24.55 | 25.37 | 24.45 | 24.65 | 0.22 | 0.90% | 690,800 |
| Dec 18, 2024 | 25.97 | 26.25 | 24.15 | 24.43 | -1.32 | -5.13% | 642,751 |
| Dec 17, 2024 | 26.11 | 26.40 | 25.60 | 25.75 | -0.36 | -1.38% | 622,800 |
| Dec 16, 2024 | 26.05 | 26.43 | 25.94 | 26.11 | -0.02 | -0.08% | 508,600 |
| Dec 13, 2024 | 26.16 | 26.35 | 25.93 | 26.13 | -0.20 | -0.76% | 710,500 |
| Dec 12, 2024 | 26.47 | 26.77 | 26.01 | 26.33 | -0.09 | -0.34% | 670,000 |
| Dec 11, 2024 | 26.15 | 26.72 | 25.90 | 26.42 | 0.70 | 2.72% | 586,245 |
| Dec 10, 2024 | 26.04 | 26.22 | 25.41 | 25.72 | -0.49 | -1.87% | 383,643 |
| Dec 9, 2024 | 26.50 | 26.60 | 26.06 | 26.21 | -0.31 | -1.17% | 413,909 |
| Dec 6, 2024 | 26.10 | 26.60 | 25.99 | 26.52 | 0.48 | 1.84% | 222,810 |
| Dec 5, 2024 | 26.42 | 26.44 | 25.42 | 26.04 | -0.40 | -1.51% | 284,914 |
| Dec 4, 2024 | 26.29 | 26.51 | 26.07 | 26.44 | 0.15 | 0.57% | 282,000 |
| Dec 3, 2024 | 26.73 | 26.73 | 26.12 | 26.29 | -0.30 | -1.13% | 523,450 |
| Dec 2, 2024 | 26.68 | 26.81 | 26.11 | 26.59 | 0.04 | 0.15% | 400,522 |
| Nov 29, 2024 | 26.64 | 26.76 | 26.34 | 26.55 | 0.03 | 0.11% | 237,800 |
| Nov 27, 2024 | 26.95 | 27.34 | 26.48 | 26.52 | -0.30 | -1.12% | 365,310 |
| Nov 26, 2024 | 26.52 | 27.06 | 26.30 | 26.82 | 0.22 | 0.83% | 550,200 |
| Nov 25, 2024 | 25.64 | 26.62 | 25.64 | 26.60 | 1.14 | 4.48% | 612,550 |
| Nov 22, 2024 | 25.32 | 25.71 | 25.04 | 25.46 | 0.25 | 0.99% | 564,734 |
| Nov 21, 2024 | 25.50 | 25.92 | 25.17 | 25.21 | -0.26 | -1.02% | 306,600 |
| Nov 20, 2024 | 24.95 | 25.57 | 24.71 | 25.47 | 0.52 | 2.08% | 353,087 |
| Nov 19, 2024 | 24.83 | 25.14 | 24.64 | 24.95 | -0.07 | -0.28% | 262,700 |
| Nov 18, 2024 | 25.00 | 25.40 | 24.64 | 25.02 | 0.03 | 0.12% | 258,401 |
| Nov 15, 2024 | 25.59 | 25.62 | 24.96 | 24.99 | -0.38 | -1.50% | 431,544 |
| Nov 14, 2024 | 25.51 | 25.62 | 24.91 | 25.37 | -0.21 | -0.82% | 448,100 |
| Nov 13, 2024 | 25.89 | 26.11 | 25.39 | 25.58 | -0.13 | -0.51% | 453,300 |
| Nov 12, 2024 | 25.80 | 26.11 | 25.52 | 25.71 | -0.09 | -0.35% | 469,844 |