Interface Inc. (TILE) Historical Stock Price Data | Complete Trading History - Stocknear

Interface Inc.

NASDAQ: TILE · Real-Time Price · USD
28.39
0.04 (0.14%)
At close: Sep 26, 2025, 3:59 PM
28.39
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT

TILE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 28.44 28.87 28.35 28.39 28.39 0.14% 272,416
Sep 25, 2025 28.46 28.79 28.16 28.35 28.35 -1.08% 318,522
Sep 24, 2025 29.37 29.74 28.33 28.66 28.66 -2.95% 549,000
Sep 23, 2025 29.71 30.11 29.33 29.53 29.53 -0.67% 430,734
Sep 22, 2025 29.56 29.84 29.22 29.73 29.73 0.58% 372,144
Sep 19, 2025 29.80 30.20 28.98 29.56 29.56 -1.07% 1,951,115
Sep 18, 2025 29.31 30.07 29.02 29.88 29.88 2.40% 502,731
Sep 17, 2025 29.11 30.19 28.57 29.18 29.18 0.27% 465,511
Sep 16, 2025 29.36 29.45 28.65 29.10 29.10 -0.85% 550,731
Sep 15, 2025 28.25 29.42 28.25 29.35 29.35 2.91% 574,375
Sep 12, 2025 28.45 28.63 28.05 28.52 28.52 -0.42% 500,600
Sep 11, 2025 27.66 28.68 27.42 28.64 28.64 4.56% 585,236
Sep 10, 2025 27.06 27.63 26.70 27.39 27.39 1.29% 624,261
Sep 9, 2025 27.85 27.97 27.03 27.04 27.04 -3.87% 353,800
Sep 8, 2025 28.18 28.32 27.85 28.13 28.13 -0.18% 341,700
Sep 5, 2025 28.15 28.32 27.79 28.18 28.18 1.08% 341,547
Sep 4, 2025 26.91 27.91 26.86 27.88 27.88 4.46% 514,097
Sep 3, 2025 26.50 26.91 26.38 26.69 26.69 0.72% 494,952
Sep 2, 2025 26.32 26.54 26.11 26.50 26.50 -0.82% 349,335
Aug 29, 2025 26.82 26.95 26.49 26.72 26.72 -0.07% 274,600