Interface Inc. (TILE)
NASDAQ: TILE
· Real-Time Price · USD
26.40
-0.34 (-1.27%)
At close: Aug 15, 2025, 12:01 PM
TILE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.78 | 27.24 | 26.65 | 26.74 | 26.74 | -1.80% | 312,600 |
| Aug 13, 2025 | 26.38 | 27.25 | 25.30 | 27.23 | 27.23 | 4.45% | 423,200 |
| Aug 12, 2025 | 25.09 | 26.24 | 25.00 | 26.07 | 26.07 | 4.66% | 405,100 |
| Aug 11, 2025 | 25.00 | 25.16 | 24.73 | 24.91 | 24.91 | 0.16% | 475,400 |
| Aug 8, 2025 | 24.99 | 25.24 | 24.58 | 24.87 | 24.87 | -0.04% | 367,809 |
| Aug 7, 2025 | 25.87 | 25.88 | 24.67 | 24.88 | 24.88 | -3.23% | 273,832 |
| Aug 6, 2025 | 25.49 | 25.71 | 25.12 | 25.71 | 25.71 | 0.98% | 573,615 |
| Aug 5, 2025 | 25.25 | 26.00 | 24.98 | 25.46 | 25.46 | 0.83% | 452,500 |
| Aug 4, 2025 | 24.30 | 25.31 | 24.17 | 25.25 | 25.25 | 2.60% | 632,300 |
| Aug 1, 2025 | 23.97 | 25.51 | 23.37 | 24.61 | 24.61 | 19.35% | 1,189,107 |
| Jul 31, 2025 | 20.43 | 20.72 | 20.37 | 20.62 | 20.62 | -0.10% | 430,103 |
| Jul 30, 2025 | 21.15 | 21.31 | 20.53 | 20.64 | 20.64 | -2.27% | 263,105 |
| Jul 29, 2025 | 21.15 | 21.40 | 20.96 | 21.12 | 21.12 | 0.81% | 349,600 |
| Jul 28, 2025 | 20.90 | 21.14 | 20.73 | 20.95 | 20.95 | 0.24% | 220,400 |
| Jul 25, 2025 | 20.78 | 21.01 | 20.56 | 20.90 | 20.90 | 1.11% | 276,700 |
| Jul 24, 2025 | 21.07 | 21.17 | 20.65 | 20.67 | 20.67 | -2.13% | 297,416 |
| Jul 23, 2025 | 20.91 | 21.14 | 20.82 | 21.12 | 21.12 | 1.93% | 199,200 |
| Jul 22, 2025 | 20.39 | 20.94 | 20.39 | 20.72 | 20.72 | 1.62% | 352,022 |
| Jul 21, 2025 | 20.74 | 20.87 | 20.37 | 20.39 | 20.39 | -0.97% | 277,231 |
| Jul 18, 2025 | 21.34 | 21.34 | 20.59 | 20.59 | 20.59 | -2.42% | 310,007 |