(TILT)
AMEX: TILT
· Real-Time Price · USD
216.05
-3.20 (-1.46%)
At close: Jun 13, 2025, 3:59 PM
216.41
0.17%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 217.83 | 218.01 | 216.23 | 216.41 | 216.41 | n/a | 6,791 |
| Jun 12, 2025 | 218.23 | 219.25 | 217.81 | 219.25 | 219.25 | 1.31% | 12,900 |
| Jun 11, 2025 | 220.12 | 220.12 | 218.47 | 218.73 | 218.73 | -0.24% | 5,000 |
| Jun 10, 2025 | 218.76 | 219.60 | 218.75 | 219.43 | 219.43 | 0.32% | 3,931 |
| Jun 9, 2025 | 218.42 | 218.71 | 218.29 | 218.29 | 218.29 | -0.52% | 4,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.