(TILT)
CBOE: TILT
· Real-Time Price · USD
237.50
-0.56 (-0.24%)
At close: Sep 08, 2025, 2:59 PM
TILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 237.40 | 238.07 | 237.37 | 238.06 | 238.06 | 0.23% | 6,182 |
| Sep 5, 2025 | 239.20 | 239.20 | 236.44 | 237.52 | 237.52 | -0.10% | 4,500 |
| Sep 4, 2025 | 235.79 | 237.75 | 235.79 | 237.75 | 237.75 | 1.02% | 2,200 |
| Sep 3, 2025 | 235.39 | 235.39 | 234.65 | 235.35 | 235.35 | 0.31% | 6,907 |
| Sep 2, 2025 | 232.86 | 234.63 | 232.80 | 234.63 | 234.63 | -0.68% | 5,442 |
| Aug 29, 2025 | 237.14 | 237.14 | 235.61 | 236.23 | 236.23 | -0.38% | 6,819 |
| Aug 28, 2025 | 236.68 | 237.38 | 236.31 | 237.14 | 237.14 | 0.14% | 40,100 |
| Aug 27, 2025 | 236.53 | 236.82 | 236.53 | 236.82 | 236.82 | 0.43% | 2,424 |
| Aug 26, 2025 | 234.83 | 235.81 | 234.83 | 235.81 | 235.81 | 0.30% | 2,500 |
| Aug 25, 2025 | 235.23 | 235.56 | 234.93 | 235.11 | 235.11 | -0.31% | 1,428 |
| Aug 22, 2025 | 232.66 | 236.15 | 232.66 | 235.84 | 235.84 | 2.09% | 2,433 |
| Aug 21, 2025 | 230.43 | 231.28 | 230.43 | 231.02 | 231.02 | -0.32% | 3,500 |
| Aug 20, 2025 | 231.30 | 231.89 | 231.21 | 231.77 | 231.77 | -0.21% | 2,343 |
| Aug 19, 2025 | 233.49 | 233.98 | 231.99 | 232.26 | 232.26 | -0.48% | 4,500 |
| Aug 18, 2025 | 233.34 | 233.37 | 233.12 | 233.37 | 233.37 | 0.09% | 1,804 |
| Aug 15, 2025 | 233.83 | 233.83 | 233.15 | 233.15 | 233.15 | -0.39% | 2,100 |
| Aug 14, 2025 | 233.07 | 234.06 | 233.07 | 234.06 | 234.06 | -0.18% | 1,445 |
| Aug 13, 2025 | 233.75 | 234.49 | 233.51 | 234.49 | 234.49 | 0.86% | 2,000 |
| Aug 12, 2025 | 230.27 | 232.50 | 230.27 | 232.50 | 232.50 | 1.48% | 14,643 |
| Aug 11, 2025 | 229.44 | 229.44 | 229.10 | 229.11 | 229.11 | -0.20% | 1,294 |