TIM S.A. (TIMB)
NYSE: TIMB
· Real-Time Price · USD
17.16
-0.16 (-0.92%)
At close: May 29, 2025, 3:59 PM
17.15
-0.09%
After-hours: May 29, 2025, 05:47 PM EDT
TIM S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 17.15 | 17.33 | 17.09 | 17.32 | 17.32 | n/a | 282,206 |
| May 27, 2025 | 17.22 | 17.47 | 17.22 | 17.31 | 17.31 | -0.06% | 283,609 |
| May 23, 2025 | 16.69 | 17.02 | 16.64 | 16.97 | 16.97 | -1.96% | 272,800 |
| May 22, 2025 | 17.12 | 17.33 | 16.98 | 17.06 | 16.97 | 0.53% | 365,411 |
| May 21, 2025 | 17.60 | 17.68 | 17.36 | 17.51 | 17.42 | 2.64% | 282,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.