TIM S.A.
11.77
0.16 (1.38%)
At close: Jan 15, 2025, 10:18 AM

TIMB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 11.42 11.64 11.42 11.61 0.12 1.04% 337,367
Jan 13, 2025 11.36 11.50 11.34 11.49 0.07 0.61% 762,127
Jan 10, 2025 11.58 11.58 11.32 11.42 -0.55 -4.59% 668,845
Jan 8, 2025 12.02 12.08 11.91 11.97 -0.14 -1.16% 470,321
Jan 7, 2025 12.11 12.21 12.03 12.11 0.25 2.11% 889,200
Jan 6, 2025 11.78 11.93 11.72 11.86 0.25 2.15% 247,615
Jan 3, 2025 11.82 11.82 11.61 11.61 -0.23 -1.94% 252,600
Jan 2, 2025 11.63 11.86 11.59 11.84 0.08 0.68% 371,000
Dec 31, 2024 11.71 11.82 11.56 11.76 0.05 0.43% 226,200
Dec 30, 2024 11.80 11.80 11.61 11.71 -0.14 -1.18% 375,500
Dec 27, 2024 11.69 11.85 11.66 11.85 0.04 0.34% 463,626
Dec 26, 2024 11.88 12.00 11.78 11.81 -0.27 -2.24% 494,936
Dec 24, 2024 12.01 12.08 12.00 12.08 0.04 0.33% 61,900
Dec 23, 2024 12.16 12.17 11.99 12.04 -0.19 -1.55% 525,211
Dec 20, 2024 12.15 12.27 12.08 12.23 0.19 1.58% 576,600
Dec 19, 2024 12.09 12.18 11.99 12.04 0.22 1.86% 612,040
Dec 18, 2024 12.03 12.10 11.76 11.82 -0.51 -4.14% 754,029
Dec 17, 2024 12.21 12.48 12.21 12.33 -0.04 -0.32% 892,929
Dec 16, 2024 12.52 12.66 12.37 12.37 -0.23 -1.83% 247,428
Dec 13, 2024 12.65 12.77 12.55 12.60 -0.11 -0.87% 505,300
Dec 12, 2024 13.15 13.16 12.62 12.71 -0.55 -4.15% 632,240
Dec 11, 2024 13.14 13.50 12.98 13.26 0.21 1.61% 638,400
Dec 10, 2024 13.17 13.19 12.96 13.05 0.27 2.11% 429,900
Dec 9, 2024 13.12 13.20 12.76 12.78 -0.46 -3.47% 684,946
Dec 6, 2024 13.38 13.42 13.07 13.24 -0.14 -1.05% 376,500
Dec 5, 2024 13.50 13.60 13.32 13.38 0.20 1.52% 482,437
Dec 4, 2024 13.09 13.31 13.02 13.18 0.10 0.76% 581,700
Dec 3, 2024 12.90 13.12 12.86 13.08 0.14 1.08% 512,304
Dec 2, 2024 12.95 13.15 12.89 12.94 0.04 0.31% 723,900
Nov 29, 2024 12.69 13.01 12.60 12.90 -0.78 -5.70% 491,238
Nov 27, 2024 14.10 14.20 13.68 13.68 -0.37 -2.63% 462,119
Nov 26, 2024 14.04 14.14 14.00 14.05 0.00 0.00% 272,200
Nov 25, 2024 13.95 14.08 13.89 14.05 0.15 1.08% 568,370
Nov 22, 2024 13.83 13.90 13.74 13.90 0.21 1.53% 314,219
Nov 21, 2024 13.77 13.88 13.68 13.69 -0.40 -2.84% 455,542
Nov 20, 2024 14.09 14.20 14.08 14.09 -0.09 -0.63% 289,500
Nov 19, 2024 14.25 14.26 14.13 14.18 -0.08 -0.56% 292,700
Nov 18, 2024 14.35 14.47 14.25 14.26 0.09 0.64% 548,100
Nov 15, 2024 14.26 14.38 14.16 14.17 -0.07 -0.49% 233,000
Nov 14, 2024 14.33 14.38 14.22 14.24 0.12 0.85% 614,900
Nov 13, 2024 14.23 14.28 14.05 14.12 -0.18 -1.26% 501,412
Nov 12, 2024 14.18 14.36 14.16 14.30 -0.05 -0.35% 584,152
Nov 11, 2024 14.18 14.41 14.16 14.35 0.44 3.16% 724,700
Nov 8, 2024 13.89 14.01 13.79 13.91 -0.20 -1.42% 543,015
Nov 7, 2024 14.33 14.34 13.95 14.11 -0.15 -1.05% 768,500
Nov 6, 2024 13.85 14.27 13.83 14.26 0.17 1.21% 545,135
Nov 5, 2024 14.12 14.20 13.74 14.09 -0.27 -1.88% 856,200
Nov 4, 2024 14.43 14.53 14.23 14.36 0.21 1.48% 820,424
Nov 1, 2024 14.22 14.32 14.12 14.15 -0.15 -1.05% 559,239
Oct 31, 2024 14.27 14.47 14.24 14.30 -0.09 -0.63% 425,400

Create Price Alert on TIMB

Your price alert will notify you when the stock price is above 11.77.

Add to Watchlist