TIM S.A. (TIMB)
NYSE: TIMB
· Real-Time Price · USD
17.16
-0.01 (-0.06%)
At close: May 09, 2025, 3:59 PM
17.16
-0.03%
After-hours: May 09, 2025, 04:08 PM EDT
TIM S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 17.61 | 17.68 | 17.13 | 17.17 | n/a | n/a | 289,367 |
| May 7, 2025 | 17.62 | 17.62 | 17.37 | 17.41 | 17.41 | 1.40% | 368,538 |
| May 6, 2025 | 16.65 | 17.39 | 16.65 | 17.38 | 17.38 | -0.17% | 389,500 |
| May 5, 2025 | 16.60 | 16.63 | 16.21 | 16.25 | 16.25 | -6.50% | 249,200 |
| May 2, 2025 | 16.59 | 16.72 | 16.52 | 16.58 | 16.58 | 2.03% | 194,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.