TIM S.A. (TIMB)
NYSE: TIMB
· Real-Time Price · USD
19.24
0.13 (0.68%)
At close: Jun 18, 2025, 3:59 PM
19.39
0.78%
After-hours: Jun 18, 2025, 06:20 PM EDT
TIM S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.22 | 19.39 | 19.12 | 19.24 | 19.24 | n/a | 466,995 |
| Jun 17, 2025 | 19.11 | 19.15 | 18.86 | 19.11 | 19.11 | -0.68% | 423,500 |
| Jun 16, 2025 | 18.78 | 19.20 | 18.77 | 19.09 | 19.09 | -0.10% | 386,340 |
| Jun 13, 2025 | 18.50 | 18.69 | 18.36 | 18.59 | 18.59 | -2.62% | 307,600 |
| Jun 12, 2025 | 18.76 | 18.93 | 18.70 | 18.91 | 18.91 | 1.72% | 333,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.