TIM S.A. (TIMB)
15.37
0.47 (3.15%)
At close: Apr 17, 2025, 3:59 PM
15.44
0.43%
After-hours: Apr 17, 2025, 08:00 PM EDT
TIM S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.01 | 15.01 | 15.40 | 15.40 | 14.97 | 14.97 | 15.37 | 15.37 | n/a | 244,541 |
| Apr 16, 2025 | 14.73 | 14.73 | 15.10 | 15.10 | 14.67 | 14.67 | 14.90 | 14.90 | -3.06% | 379,900 |
| Apr 15, 2025 | 14.91 | 14.91 | 15.01 | 15.01 | 14.81 | 14.81 | 14.96 | 14.96 | 0.40% | 661,700 |
| Apr 14, 2025 | 14.84 | 14.84 | 15.02 | 15.02 | 14.80 | 14.80 | 14.94 | 14.94 | -0.13% | 469,005 |
| Apr 11, 2025 | 14.61 | 14.61 | 14.85 | 14.85 | 14.46 | 14.46 | 14.82 | 14.82 | -0.80% | 659,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.