Tiga Acquisition Corp. (TINV)
NYSE: TINV
· Real-Time Price · USD
11.63
-0.27 (-2.27%)
At close: Nov 18, 2022, 6:00 AM
TINV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2022 | 11.04 | 11.90 | 9.97 | 11.63 | 11.63 | -2.27% | 130,721 |
| Nov 16, 2022 | 10.41 | 15.63 | 8.23 | 11.90 | 11.90 | 16.90% | 934,115 |
| Nov 15, 2022 | 10.52 | 10.52 | 10.02 | 10.18 | 10.18 | -4.32% | 14,200 |
| Nov 14, 2022 | 10.64 | 10.89 | 10.44 | 10.64 | 10.64 | 1.24% | 49,249 |
| Nov 11, 2022 | 9.74 | 10.89 | 9.57 | 10.51 | 10.51 | 8.80% | 28,831 |
| Nov 10, 2022 | 9.67 | 9.88 | 9.44 | 9.66 | 9.66 | 0.31% | 14,295 |
| Nov 9, 2022 | 9.90 | 10.43 | 9.25 | 9.63 | 9.63 | -8.11% | 56,286 |
| Nov 8, 2022 | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | 0.19% | 61,285 |
| Nov 7, 2022 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.00% | 20,103 |
| Nov 4, 2022 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.00% | 3,329 |
| Nov 3, 2022 | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | 0.10% | 20,216 |
| Nov 2, 2022 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.10% | 488,072 |
| Nov 1, 2022 | 10.44 | 10.45 | 10.43 | 10.44 | 10.44 | 0.10% | 17,461 |
| Oct 31, 2022 | 10.44 | 10.44 | 10.42 | 10.43 | 10.43 | -0.10% | 434,316 |
| Oct 28, 2022 | 10.44 | 10.46 | 10.44 | 10.44 | 10.44 | 0.00% | 197,585 |
| Oct 27, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 101 |
| Oct 26, 2022 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.10% | 751 |
| Oct 25, 2022 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.00% | 2,503 |
| Oct 24, 2022 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.00% | 9,298 |
| Oct 21, 2022 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.00% | 208,075 |