Stocknear Logo Stocknear
/
Popular
Login

Tingo Group Inc.

0.69
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM

Tingo Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 0.01 0.02 0.01 0.01 -0.03 -75.00% 22,705
Jan 16, 2025 0.01 0.04 0.01 0.04 0.02 100.00% 6,747,169
Jan 15, 2025 0.05 0.05 0.02 0.02 0.00 0.00% 4,301
Jan 14, 2025 0.02 0.02 0.02 0.02 0.00 0.00% 470
Jan 13, 2025 0.01 0.03 0.01 0.02 0.01 100.00% 46,648
Jan 10, 2025 0.02 0.02 0.01 0.01 -0.68 -98.55% 6,139
Dec 11, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Dec 8, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Dec 7, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Dec 6, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Dec 5, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Dec 4, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Dec 1, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 30, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 28, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 27, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 24, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 22, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 21, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 20, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 17, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 16, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 15, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 14, 2023 0.69 0.69 0.69 0.69 0.00 0.00% 0
Nov 13, 2023 0.71 0.80 0.66 0.69 -0.02 -2.82% 6,896,133
Nov 10, 2023 0.73 0.74 0.68 0.71 0.01 1.43% 1,990,621
Nov 9, 2023 0.66 0.74 0.64 0.70 0.06 9.37% 4,096,953
Nov 8, 2023 0.67 0.68 0.63 0.64 -0.03 -4.48% 2,177,246
Nov 7, 2023 0.65 0.68 0.64 0.67 0.01 1.52% 2,689,313
Nov 6, 2023 0.70 0.72 0.65 0.66 -0.04 -5.71% 2,687,465
Nov 3, 2023 0.70 0.76 0.68 0.70 0.00 0.00% 2,798,956
Nov 2, 2023 0.72 0.73 0.68 0.70 -0.02 -2.78% 3,103,200
Nov 1, 2023 0.78 0.79 0.71 0.72 -0.06 -7.69% 2,724,583
Oct 31, 2023 0.78 0.83 0.76 0.78 0.01 1.30% 1,928,680
Oct 30, 2023 0.76 0.80 0.74 0.77 0.02 2.67% 1,608,326
Oct 27, 2023 0.79 0.80 0.75 0.75 -0.04 -5.06% 1,419,933
Oct 26, 2023 0.82 0.83 0.77 0.79 -0.03 -3.66% 1,372,630
Oct 25, 2023 0.84 0.86 0.81 0.82 -0.03 -3.53% 814,331
Oct 24, 2023 0.78 0.85 0.78 0.85 0.07 8.97% 1,903,942
Oct 23, 2023 0.78 0.80 0.77 0.78 0.01 1.30% 1,180,520
Oct 20, 2023 0.79 0.82 0.76 0.77 -0.01 -1.28% 1,755,482
Oct 19, 2023 0.82 0.84 0.77 0.78 -0.03 -3.70% 2,101,742
Oct 18, 2023 0.85 0.88 0.80 0.81 -0.07 -7.95% 1,976,524
Oct 17, 2023 0.90 0.94 0.88 0.88 -0.04 -4.35% 1,874,602
Oct 16, 2023 0.90 0.92 0.88 0.92 0.02 2.22% 1,671,257
Oct 13, 2023 0.89 0.91 0.88 0.90 0.00 0.00% 745,602
Oct 12, 2023 0.89 0.97 0.88 0.90 0.01 1.12% 2,032,135
Oct 11, 2023 0.89 0.92 0.88 0.89 0.01 1.14% 1,060,276
Oct 10, 2023 0.83 0.92 0.82 0.88 0.06 7.32% 2,774,250
Oct 9, 2023 0.85 0.85 0.79 0.82 -0.02 -2.38% 1,999,093

Create Price Alert on TIO

Your price alert will notify you when the stock price is above 0.69.

Add to Watchlist