Tio Tech A (TIOAU)
NASDAQ: TIOAU
· Real-Time Price · USD
10.25
0.00 (0.00%)
At close: Apr 21, 2023, 3:30 PM
TIOAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Apr 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Apr 26, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Apr 25, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Apr 24, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Apr 21, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 107 |
| Apr 20, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% | 108 |
| Apr 19, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 200 |
| Apr 18, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Apr 17, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Apr 14, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 69,521 |
| Apr 13, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 12, 2023 | 10.22 | 10.48 | 10.20 | 10.20 | 10.20 | 0.00% | 33,200 |
| Apr 11, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 10, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 5,000 |
| Apr 6, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 6,664 |
| Apr 5, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% | 300 |
| Apr 4, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% | 100 |
| Apr 3, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Mar 31, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 204 |
Page 1 of 26