TIP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 110.36 | 110.69 | 110.02 | 110.64 | 0.30 | 0.27% | 2,632,423 |
| Feb 28, 2025 | 109.99 | 110.41 | 109.89 | 110.34 | 0.76 | 0.69% | 2,418,603 |
| Feb 27, 2025 | 109.55 | 109.76 | 109.50 | 109.58 | -0.13 | -0.12% | 1,194,400 |
| Feb 26, 2025 | 109.65 | 109.84 | 109.53 | 109.71 | 0.09 | 0.08% | 1,728,204 |
| Feb 25, 2025 | 109.60 | 109.72 | 109.53 | 109.62 | 0.46 | 0.42% | 1,630,066 |
| Feb 24, 2025 | 108.87 | 109.18 | 108.87 | 109.16 | 0.24 | 0.22% | 1,137,741 |
| Feb 21, 2025 | 108.81 | 109.12 | 108.78 | 108.92 | 0.22 | 0.20% | 1,114,500 |
| Feb 20, 2025 | 108.59 | 108.82 | 108.56 | 108.70 | 0.22 | 0.20% | 2,129,340 |
| Feb 19, 2025 | 108.32 | 108.52 | 108.29 | 108.48 | 0.22 | 0.20% | 1,030,600 |
| Feb 18, 2025 | 108.41 | 108.54 | 108.25 | 108.26 | -0.35 | -0.32% | 1,330,149 |
| Feb 14, 2025 | 108.69 | 108.79 | 108.57 | 108.61 | 0.20 | 0.18% | 2,046,826 |
| Feb 13, 2025 | 108.20 | 108.46 | 108.03 | 108.41 | 0.60 | 0.56% | 1,669,600 |
| Feb 12, 2025 | 108.08 | 108.09 | 107.79 | 107.81 | -0.65 | -0.60% | 1,680,961 |
| Feb 11, 2025 | 108.36 | 108.46 | 108.30 | 108.46 | -0.03 | -0.03% | 1,493,220 |
| Feb 10, 2025 | 108.61 | 108.69 | 108.41 | 108.49 | 0.05 | 0.05% | 1,028,533 |
| Feb 7, 2025 | 108.42 | 108.57 | 108.24 | 108.44 | -0.29 | -0.27% | 3,189,530 |
| Feb 6, 2025 | 108.86 | 108.90 | 108.64 | 108.73 | -0.19 | -0.17% | 1,366,027 |
| Feb 5, 2025 | 108.73 | 108.98 | 108.68 | 108.92 | 0.48 | 0.44% | 2,186,534 |
| Feb 4, 2025 | 107.90 | 108.46 | 107.86 | 108.44 | 0.18 | 0.17% | 3,018,855 |
| Feb 3, 2025 | 108.65 | 108.87 | 108.13 | 108.26 | 0.25 | 0.23% | 5,060,500 |
| Jan 31, 2025 | 107.93 | 108.05 | 107.71 | 108.01 | 0.08 | 0.07% | 2,856,514 |
| Jan 30, 2025 | 107.98 | 108.11 | 107.81 | 107.93 | 0.11 | 0.10% | 1,530,500 |
| Jan 29, 2025 | 108.00 | 108.05 | 107.52 | 107.82 | -0.13 | -0.12% | 941,402 |
| Jan 28, 2025 | 107.80 | 107.97 | 107.69 | 107.95 | 0.07 | 0.06% | 1,363,412 |
| Jan 27, 2025 | 107.89 | 107.95 | 107.70 | 107.88 | 0.45 | 0.42% | 3,059,065 |
| Jan 24, 2025 | 107.14 | 107.45 | 107.11 | 107.43 | 0.19 | 0.18% | 1,654,957 |
| Jan 23, 2025 | 106.84 | 107.24 | 106.82 | 107.24 | 0.10 | 0.09% | 2,548,936 |
| Jan 22, 2025 | 107.30 | 107.32 | 107.07 | 107.14 | -0.12 | -0.11% | 1,549,946 |
| Jan 21, 2025 | 107.27 | 107.38 | 107.14 | 107.26 | 0.08 | 0.07% | 2,552,600 |
| Jan 17, 2025 | 107.23 | 107.34 | 107.10 | 107.18 | 0.04 | 0.04% | 1,068,100 |
| Jan 16, 2025 | 107.03 | 107.33 | 106.89 | 107.14 | 0.14 | 0.13% | 2,669,412 |
| Jan 15, 2025 | 106.90 | 107.05 | 106.80 | 107.00 | 0.74 | 0.70% | 2,803,434 |
| Jan 14, 2025 | 106.29 | 106.30 | 106.12 | 106.26 | 0.04 | 0.04% | 1,100,809 |
| Jan 13, 2025 | 106.34 | 106.35 | 106.09 | 106.22 | 0.00 | 0.00% | 1,671,800 |
| Jan 10, 2025 | 106.30 | 106.43 | 106.09 | 106.22 | -0.38 | -0.36% | 4,238,628 |
| Jan 8, 2025 | 106.38 | 106.72 | 106.34 | 106.60 | 0.28 | 0.26% | 2,661,815 |
| Jan 7, 2025 | 106.44 | 106.52 | 106.19 | 106.32 | -0.17 | -0.16% | 6,720,600 |
| Jan 6, 2025 | 106.40 | 106.56 | 106.34 | 106.49 | 0.00 | 0.00% | 4,278,018 |
| Jan 3, 2025 | 106.74 | 106.80 | 106.48 | 106.49 | -0.22 | -0.21% | 2,283,800 |
| Jan 2, 2025 | 106.78 | 106.97 | 106.63 | 106.71 | 0.16 | 0.15% | 3,753,629 |
| Dec 31, 2024 | 106.85 | 106.92 | 106.54 | 106.55 | -0.13 | -0.12% | 2,971,828 |
| Dec 30, 2024 | 106.74 | 106.82 | 106.57 | 106.68 | 0.31 | 0.29% | 6,392,511 |
| Dec 27, 2024 | 106.55 | 106.65 | 106.34 | 106.37 | -0.27 | -0.25% | 1,359,219 |
| Dec 26, 2024 | 106.39 | 106.71 | 106.38 | 106.64 | 0.00 | 0.00% | 1,175,831 |
| Dec 24, 2024 | 106.27 | 106.64 | 106.26 | 106.64 | 0.24 | 0.23% | 704,408 |
| Dec 23, 2024 | 106.50 | 106.54 | 106.32 | 106.40 | -0.14 | -0.13% | 2,272,500 |
| Dec 20, 2024 | 106.68 | 106.84 | 106.52 | 106.54 | 0.21 | 0.20% | 3,304,939 |
| Dec 19, 2024 | 106.65 | 106.70 | 106.04 | 106.33 | -0.43 | -0.40% | 5,926,430 |
| Dec 18, 2024 | 107.48 | 107.67 | 106.74 | 106.76 | -0.84 | -0.78% | 2,634,500 |
| Dec 17, 2024 | 107.58 | 107.74 | 107.55 | 107.60 | -0.06 | -0.06% | 1,375,700 |