(TIP)
109.03
0.25 (0.23%)
At close: Apr 17, 2025, 3:59 PM
109.03
0.00%
Pre-market: Apr 21, 2025, 05:52 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 108.82 | 108.82 | 109.09 | 109.09 | 108.76 | 108.76 | 109.03 | 109.03 | n/a | 1,940,950 |
| Apr 16, 2025 | 108.56 | 108.56 | 108.88 | 108.88 | 108.43 | 108.43 | 108.78 | 108.78 | -0.23% | 2,294,430 |
| Apr 15, 2025 | 108.48 | 108.48 | 108.76 | 108.76 | 108.39 | 108.39 | 108.48 | 108.48 | -0.28% | 2,982,046 |
| Apr 14, 2025 | 108.63 | 108.63 | 108.74 | 108.74 | 108.25 | 108.25 | 108.49 | 108.49 | 0.01% | 3,639,233 |
| Apr 11, 2025 | 107.10 | 107.10 | 107.97 | 107.97 | 106.47 | 106.47 | 107.97 | 107.97 | -0.48% | 2,989,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.