(TIP)
AMEX: TIP
· Real-Time Price · USD
109.76
-0.14 (-0.13%)
At close: Jun 27, 2025, 3:59 PM
108.50
-1.15%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 109.72 | 110.04 | 109.67 | 109.76 | 109.76 | n/a | 1,547,147 |
| Jun 26, 2025 | 109.70 | 109.92 | 109.62 | 109.90 | 109.90 | 0.13% | 2,620,833 |
| Jun 25, 2025 | 109.46 | 109.63 | 109.16 | 109.58 | 109.58 | -0.29% | 2,096,200 |
| Jun 24, 2025 | 109.22 | 109.60 | 109.13 | 109.52 | 109.52 | -0.05% | 2,604,700 |
| Jun 23, 2025 | 109.50 | 109.78 | 109.38 | 109.38 | 109.38 | -0.13% | 2,846,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.