(TIP)
AMEX: TIP
· Real-Time Price · USD
111.68
-0.14 (-0.13%)
At close: Sep 12, 2025, 3:59 PM
112.46
0.70%
After-hours: Sep 12, 2025, 05:58 PM EDT
TIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 111.70 | 111.72 | 111.57 | 111.67 | 111.67 | -0.13% | 2,048,747 |
| Sep 11, 2025 | 111.77 | 111.96 | 111.76 | 111.82 | 111.82 | 0.16% | 4,158,739 |
| Sep 10, 2025 | 111.57 | 111.79 | 111.48 | 111.64 | 111.64 | 0.15% | 4,601,200 |
| Sep 9, 2025 | 111.67 | 111.76 | 111.45 | 111.47 | 111.47 | -0.20% | 4,938,854 |
| Sep 8, 2025 | 111.64 | 111.72 | 111.55 | 111.69 | 111.69 | 0.21% | 3,818,251 |
| Sep 5, 2025 | 111.37 | 111.46 | 111.33 | 111.46 | 111.46 | 0.44% | 4,068,818 |
| Sep 4, 2025 | 110.91 | 110.99 | 110.78 | 110.97 | 110.97 | 0.15% | 3,919,519 |
| Sep 3, 2025 | 110.55 | 110.92 | 110.54 | 110.80 | 110.80 | 0.23% | 4,699,700 |
| Sep 2, 2025 | 110.48 | 110.60 | 110.44 | 110.55 | 110.55 | -0.56% | 5,710,700 |
| Aug 29, 2025 | 111.32 | 111.34 | 111.16 | 111.17 | 110.75 | -0.11% | 2,847,316 |
| Aug 28, 2025 | 111.24 | 111.35 | 111.20 | 111.29 | 110.87 | 0.06% | 3,876,141 |
| Aug 27, 2025 | 110.96 | 111.27 | 110.89 | 111.22 | 110.80 | 0.23% | 2,106,748 |
| Aug 26, 2025 | 110.76 | 111.03 | 110.70 | 110.97 | 110.55 | 0.23% | 5,345,713 |
| Aug 25, 2025 | 110.74 | 110.82 | 110.67 | 110.71 | 110.29 | -0.19% | 4,332,700 |
| Aug 22, 2025 | 110.30 | 110.95 | 110.27 | 110.92 | 110.50 | 0.68% | 3,388,320 |
| Aug 21, 2025 | 110.10 | 110.22 | 109.93 | 110.17 | 109.76 | 0.02% | 3,563,000 |
| Aug 20, 2025 | 110.05 | 110.26 | 110.05 | 110.15 | 109.74 | 0.11% | 2,369,353 |
| Aug 19, 2025 | 110.03 | 110.11 | 110.01 | 110.03 | 109.62 | 0.10% | 2,263,600 |
| Aug 18, 2025 | 110.06 | 110.06 | 109.79 | 109.92 | 109.51 | -0.11% | 1,721,338 |
| Aug 15, 2025 | 110.24 | 110.28 | 109.95 | 110.04 | 109.63 | -0.19% | 1,745,900 |