(TIP)
AMEX: TIP
· Real-Time Price · USD
108.47
0.24 (0.22%)
At close: May 13, 2025, 3:59 PM
108.45
-0.01%
After-hours: May 13, 2025, 07:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 108.22 | 108.49 | 108.08 | 108.49 | 108.49 | n/a | 2,724,165 |
| May 12, 2025 | 108.49 | 108.67 | 108.21 | 108.23 | 108.23 | -0.24% | 1,481,012 |
| May 9, 2025 | 109.18 | 109.33 | 109.01 | 109.08 | 109.08 | 0.79% | 867,220 |
| May 8, 2025 | 109.44 | 109.45 | 108.91 | 108.98 | 108.98 | -0.09% | 1,132,500 |
| May 7, 2025 | 109.41 | 109.63 | 109.26 | 109.37 | 109.37 | 0.36% | 2,185,866 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.