(TIP)
AMEX: TIP
· Real-Time Price · USD
108.11
-0.54 (-0.50%)
At close: Jun 06, 2025, 3:59 PM
108.15
0.04%
After-hours: Jun 06, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 108.42 | 108.58 | 108.07 | 108.07 | 108.07 | n/a | 2,004,991 |
| Jun 5, 2025 | 109.02 | 109.09 | 108.63 | 108.65 | 108.65 | 0.54% | 2,596,737 |
| Jun 4, 2025 | 108.78 | 109.07 | 108.72 | 108.97 | 108.97 | 0.29% | 2,432,200 |
| Jun 3, 2025 | 108.78 | 108.84 | 108.44 | 108.55 | 108.55 | -0.39% | 3,669,845 |
| Jun 2, 2025 | 108.64 | 108.80 | 108.48 | 108.65 | 108.65 | 0.09% | 2,797,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.