(TIPX)
AMEX: TIPX
· Real-Time Price · USD
19.17
-0.02 (-0.10%)
At close: Aug 15, 2025, 3:59 PM
19.17
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
TIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.20 | 19.21 | 19.16 | 19.17 | 19.17 | -0.10% | 72,227 |
| Aug 14, 2025 | 19.20 | 19.22 | 19.19 | 19.19 | 19.19 | -0.21% | 209,736 |
| Aug 13, 2025 | 19.22 | 19.24 | 19.22 | 19.23 | 19.23 | 0.21% | 202,223 |
| Aug 12, 2025 | 19.15 | 19.19 | 19.15 | 19.19 | 19.19 | -0.05% | 177,300 |
| Aug 11, 2025 | 19.20 | 19.22 | 19.19 | 19.20 | 19.20 | 0.10% | 709,209 |
| Aug 8, 2025 | 19.18 | 19.20 | 19.16 | 19.18 | 19.18 | -0.05% | 135,300 |
| Aug 7, 2025 | 19.18 | 19.20 | 19.17 | 19.19 | 19.19 | 0.05% | 96,300 |
| Aug 6, 2025 | 19.18 | 19.20 | 19.17 | 19.18 | 19.18 | -0.05% | 118,400 |
| Aug 5, 2025 | 19.20 | 19.21 | 19.18 | 19.19 | 19.19 | -0.05% | 116,710 |
| Aug 4, 2025 | 19.18 | 19.22 | 19.17 | 19.20 | 19.20 | 0.21% | 412,742 |
| Aug 1, 2025 | 19.14 | 19.17 | 19.11 | 19.16 | 19.16 | 0.31% | 117,400 |
| Jul 31, 2025 | 19.14 | 19.16 | 19.10 | 19.10 | 19.04 | -0.21% | 104,400 |
| Jul 30, 2025 | 19.15 | 19.19 | 19.13 | 19.14 | 19.08 | -0.21% | 117,214 |
| Jul 29, 2025 | 19.12 | 19.18 | 19.12 | 19.18 | 19.12 | 0.31% | 233,930 |
| Jul 28, 2025 | 19.12 | 19.13 | 19.10 | 19.12 | 19.06 | 0.00% | 102,346 |
| Jul 25, 2025 | 19.12 | 19.13 | 19.10 | 19.12 | 19.06 | 0.00% | 78,027 |
| Jul 24, 2025 | 19.09 | 19.12 | 19.09 | 19.12 | 19.06 | 0.05% | 103,703 |
| Jul 23, 2025 | 19.13 | 19.15 | 19.10 | 19.11 | 19.05 | -0.36% | 175,500 |
| Jul 22, 2025 | 19.16 | 19.18 | 19.16 | 19.18 | 19.12 | 0.16% | 308,400 |
| Jul 21, 2025 | 19.15 | 19.18 | 19.15 | 19.15 | 19.09 | 0.16% | 187,100 |