(TIPZ)
AMEX: TIPZ
· Real-Time Price · USD
52.55
-0.06 (-0.12%)
At close: Jun 13, 2025, 3:59 PM
52.55
0.01%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.73 | 52.73 | 52.46 | 52.55 | 52.55 | n/a | 10,333 |
| Jun 12, 2025 | 52.57 | 52.65 | 52.57 | 52.61 | 52.61 | 0.11% | 6,013 |
| Jun 11, 2025 | 52.34 | 52.49 | 52.34 | 52.47 | 52.47 | -0.27% | 2,210 |
| Jun 10, 2025 | 52.46 | 52.46 | 52.34 | 52.38 | 52.38 | -0.17% | 4,211 |
| Jun 9, 2025 | 52.29 | 52.39 | 52.29 | 52.35 | 52.35 | -0.06% | 4,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.