AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tian Ruixiang Ltd (TIRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.57

-0.04 (-2.79%)

At close: Jan 15, 2025, 9:49 AM

TIRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.54	1.67	1.54	1.62	-0.02	-1.22%	48,507
Jan 13, 2025	1.68	1.69	1.40	1.64	-0.03	-1.80%	502,700
Jan 10, 2025	1.69	1.75	1.65	1.67	-0.04	-2.34%	3,037,500
Jan 8, 2025	1.72	1.77	1.67	1.71	-0.06	-3.39%	21,817
Jan 7, 2025	1.80	1.84	1.76	1.77	-0.05	-2.75%	16,900
Jan 6, 2025	1.81	1.89	1.80	1.82	-0.06	-3.19%	29,623
Jan 3, 2025	1.68	1.88	1.68	1.88	0.12	6.82%	42,063
Jan 2, 2025	1.65	1.80	1.65	1.76	0.05	2.92%	21,500
Dec 31, 2024	1.83	1.83	1.64	1.71	-0.02	-1.16%	108,300
Dec 30, 2024	1.66	1.79	1.55	1.73	0.04	2.37%	75,241
Dec 27, 2024	1.81	1.81	1.45	1.69	-0.07	-3.98%	263,500
Dec 26, 2024	1.83	1.97	1.68	1.76	-0.26	-12.87%	3,152,637
Dec 24, 2024	1.70	2.65	1.59	2.02	0.25	14.12%	2,186,200
Dec 23, 2024	1.47	1.85	1.46	1.77	0.31	21.23%	163,637
Dec 20, 2024	1.48	1.52	1.45	1.46	0.00	0.00%	57,318
Dec 19, 2024	1.50	1.50	1.38	1.46	-0.04	-2.67%	62,128
Dec 18, 2024	1.52	1.52	1.50	1.50	-0.03	-1.96%	4,808
Dec 17, 2024	1.55	1.57	1.50	1.53	-0.04	-2.55%	16,219
Dec 16, 2024	1.55	1.57	1.52	1.57	-0.01	-0.63%	15,819
Dec 13, 2024	1.52	1.62	1.51	1.58	0.07	4.64%	16,514
Dec 12, 2024	1.57	1.61	1.51	1.51	-0.06	-3.82%	6,500
Dec 11, 2024	1.62	1.66	1.49	1.57	-0.03	-1.88%	37,600
Dec 10, 2024	1.64	1.73	1.55	1.60	-0.03	-1.84%	61,364
Dec 9, 2024	1.59	1.85	1.42	1.63	0.06	3.82%	175,414
Dec 6, 2024	1.66	1.66	1.43	1.57	-0.13	-7.65%	128,400
Dec 5, 2024	1.68	1.70	1.68	1.70	-0.03	-1.73%	2,400
Dec 4, 2024	1.69	1.74	1.69	1.73	-0.01	-0.57%	3,300
Dec 3, 2024	1.69	1.74	1.66	1.74	0.04	2.35%	4,004
Dec 2, 2024	1.79	1.79	1.67	1.70	-0.02	-1.16%	12,800
Nov 29, 2024	1.78	1.78	1.72	1.72	0.02	1.18%	1,200
Nov 27, 2024	1.70	1.80	1.66	1.70	0.01	0.59%	5,923
Nov 26, 2024	1.74	1.74	1.67	1.69	-0.05	-2.87%	1,200
Nov 25, 2024	1.81	1.81	1.73	1.74	-0.04	-2.25%	7,629
Nov 22, 2024	1.76	1.78	1.73	1.78	0.04	2.30%	4,111
Nov 21, 2024	1.77	1.83	1.69	1.74	-0.01	-0.57%	16,050
Nov 20, 2024	1.65	1.89	1.65	1.75	0.11	6.71%	124,445
Nov 19, 2024	1.64	1.80	1.59	1.64	0.06	3.80%	125,620
Nov 18, 2024	1.61	1.65	1.58	1.58	-0.03	-1.86%	10,100
Nov 15, 2024	1.65	1.68	1.61	1.61	-0.02	-1.23%	7,700
Nov 14, 2024	1.76	1.85	1.60	1.63	-0.13	-7.39%	35,700
Nov 13, 2024	1.73	1.81	1.71	1.76	0.05	2.92%	34,342
Nov 12, 2024	1.74	1.78	1.71	1.71	-0.09	-5.00%	16,100
Nov 11, 2024	1.79	1.80	1.70	1.80	0.10	5.88%	27,325
Nov 8, 2024	1.78	1.78	1.70	1.70	-0.04	-2.30%	11,487
Nov 7, 2024	1.83	1.86	1.74	1.74	-0.06	-3.33%	16,255
Nov 6, 2024	1.91	1.91	1.78	1.80	-0.03	-1.64%	10,012
Nov 5, 2024	1.80	1.85	1.77	1.83	0.09	5.17%	11,507
Nov 4, 2024	1.83	1.84	1.73	1.74	-0.09	-4.92%	28,329
Nov 1, 2024	1.89	1.89	1.82	1.83	-0.02	-1.08%	14,235
Oct 31, 2024	1.92	1.92	1.84	1.85	-0.10	-5.13%	22,852