Tian Ruixiang Ltd (TIRX)
1.45
0.06 (4.32%)
At close: Apr 25, 2025, 3:59 PM
1.43
-1.10%
After-hours: Apr 25, 2025, 04:00 PM EDT
Tian Ruixiang Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.39 | 1.39 | 1.45 | 1.45 | 1.38 | 1.38 | 1.43 | 1.43 | n/a | 19,296 |
| Apr 24, 2025 | 1.35 | 1.35 | 1.40 | 1.40 | 1.33 | 1.33 | 1.39 | 1.39 | -2.80% | 7,000 |
| Apr 23, 2025 | 1.29 | 1.29 | 1.31 | 1.31 | 1.29 | 1.29 | 1.31 | 1.31 | -5.76% | 2,400 |
| Apr 22, 2025 | 1.29 | 1.29 | 1.32 | 1.32 | 1.29 | 1.29 | 1.31 | 1.31 | 0.00% | 5,220 |
| Apr 21, 2025 | 1.35 | 1.35 | 1.38 | 1.38 | 1.26 | 1.26 | 1.37 | 1.37 | 4.58% | 15,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.