Titan Machinery Inc. (TITN)
17.06
-0.01 (-0.06%)
At close: Apr 28, 2025, 3:59 PM
Titan Machinery Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.91 | 16.91 | 17.08 | 17.08 | 16.62 | 16.62 | 17.07 | 17.07 | n/a | 141,875 |
| Apr 24, 2025 | 16.49 | 16.49 | 17.08 | 17.08 | 16.18 | 16.18 | 17.03 | 17.03 | -0.23% | 163,200 |
| Apr 23, 2025 | 16.82 | 16.82 | 16.93 | 16.93 | 16.34 | 16.34 | 16.52 | 16.52 | -2.99% | 265,311 |
| Apr 22, 2025 | 16.07 | 16.07 | 16.35 | 16.35 | 15.72 | 15.72 | 16.19 | 16.19 | -2.00% | 266,198 |
| Apr 21, 2025 | 16.11 | 16.11 | 16.14 | 16.14 | 15.41 | 15.41 | 15.85 | 15.85 | -2.10% | 208,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.