Titan Machinery Inc. (TITN)
NASDAQ: TITN
· Real-Time Price · USD
19.95
0.08 (0.40%)
At close: Sep 11, 2025, 3:59 PM
19.59
-1.81%
After-hours: Sep 11, 2025, 04:12 PM EDT
TITN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.25 | 20.53 | 19.87 | 19.87 | 19.87 | -2.17% | 121,769 |
| Sep 9, 2025 | 21.07 | 21.08 | 20.14 | 20.31 | 20.31 | -3.47% | 138,038 |
| Sep 8, 2025 | 20.74 | 21.26 | 20.47 | 21.04 | 21.04 | 1.94% | 171,600 |
| Sep 5, 2025 | 20.53 | 21.08 | 20.48 | 20.64 | 20.64 | 0.93% | 229,400 |
| Sep 4, 2025 | 20.34 | 20.48 | 19.99 | 20.45 | 20.45 | 0.59% | 109,046 |
| Sep 3, 2025 | 20.46 | 20.60 | 20.11 | 20.33 | 20.33 | -1.50% | 176,500 |
| Sep 2, 2025 | 19.70 | 20.81 | 19.64 | 20.64 | 20.64 | 3.20% | 211,300 |
| Aug 29, 2025 | 19.63 | 20.00 | 19.58 | 20.00 | 20.00 | 1.63% | 216,144 |
| Aug 28, 2025 | 20.95 | 21.00 | 18.86 | 19.68 | 19.68 | -6.33% | 502,364 |
| Aug 27, 2025 | 20.58 | 21.57 | 20.20 | 21.01 | 21.01 | 1.60% | 290,100 |
| Aug 26, 2025 | 20.47 | 20.77 | 20.44 | 20.68 | 20.68 | 1.27% | 118,100 |
| Aug 25, 2025 | 20.53 | 20.80 | 20.33 | 20.42 | 20.42 | -0.78% | 99,218 |
| Aug 22, 2025 | 19.57 | 20.82 | 19.57 | 20.58 | 20.58 | 5.92% | 260,600 |
| Aug 21, 2025 | 19.42 | 19.48 | 19.11 | 19.43 | 19.43 | -0.21% | 92,000 |
| Aug 20, 2025 | 19.66 | 19.66 | 19.37 | 19.47 | 19.47 | -1.07% | 82,100 |
| Aug 19, 2025 | 19.85 | 20.13 | 19.59 | 19.68 | 19.68 | -0.46% | 86,751 |
| Aug 18, 2025 | 19.45 | 19.80 | 19.32 | 19.77 | 19.77 | 1.59% | 80,068 |
| Aug 15, 2025 | 19.89 | 19.89 | 19.35 | 19.46 | 19.46 | -1.22% | 98,513 |
| Aug 14, 2025 | 20.21 | 20.21 | 19.23 | 19.70 | 19.70 | -3.95% | 122,200 |
| Aug 13, 2025 | 19.56 | 20.55 | 19.54 | 20.51 | 20.51 | 5.02% | 151,600 |