Titan Machinery Inc. (TITN)
NASDAQ: TITN
· Real-Time Price · USD
19.91
-0.22 (-1.09%)
At close: May 23, 2025, 3:59 PM
19.91
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
Titan Machinery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.52 | 20.27 | 19.42 | 19.91 | 19.91 | n/a | 190,162 |
| May 22, 2025 | 21.84 | 23.41 | 19.26 | 20.13 | 20.13 | 1.10% | 478,900 |
| May 21, 2025 | 20.38 | 20.77 | 19.81 | 19.94 | 19.94 | -0.94% | 243,300 |
| May 20, 2025 | 20.74 | 20.92 | 20.49 | 20.63 | 20.63 | 3.46% | 138,816 |
| May 19, 2025 | 21.02 | 21.22 | 20.06 | 20.86 | 20.86 | 1.11% | 173,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.