Titan Machinery Inc. (TITN)
NASDAQ: TITN
· Real-Time Price · USD
19.70
-0.81 (-3.95%)
At close: Aug 14, 2025, 3:59 PM
19.70
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
TITN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.21 | 20.21 | 19.23 | 19.70 | 19.70 | -3.95% | 122,159 |
| Aug 13, 2025 | 19.56 | 20.55 | 19.54 | 20.51 | 20.51 | 5.02% | 151,600 |
| Aug 12, 2025 | 19.19 | 19.76 | 19.11 | 19.53 | 19.53 | 3.01% | 194,642 |
| Aug 11, 2025 | 19.13 | 19.25 | 18.71 | 18.96 | 18.96 | -0.11% | 65,644 |
| Aug 8, 2025 | 19.03 | 19.42 | 18.97 | 18.98 | 18.98 | -0.26% | 103,100 |
| Aug 7, 2025 | 19.06 | 19.17 | 18.73 | 19.03 | 19.03 | 0.42% | 103,805 |
| Aug 6, 2025 | 19.17 | 19.19 | 18.69 | 18.95 | 18.95 | -1.56% | 144,446 |
| Aug 5, 2025 | 19.36 | 19.50 | 18.83 | 19.25 | 19.25 | 0.10% | 117,036 |
| Aug 4, 2025 | 18.99 | 19.30 | 18.97 | 19.23 | 19.23 | 1.96% | 73,400 |
| Aug 1, 2025 | 18.84 | 19.04 | 18.31 | 18.86 | 18.86 | -2.38% | 173,200 |
| Jul 31, 2025 | 19.10 | 19.40 | 19.10 | 19.32 | 19.32 | 0.31% | 149,308 |
| Jul 30, 2025 | 19.90 | 19.96 | 19.12 | 19.26 | 19.26 | -2.28% | 98,300 |
| Jul 29, 2025 | 20.62 | 20.68 | 19.51 | 19.71 | 19.71 | -3.29% | 196,400 |
| Jul 28, 2025 | 20.24 | 20.49 | 20.01 | 20.38 | 20.38 | 1.29% | 154,726 |
| Jul 25, 2025 | 20.01 | 20.15 | 19.69 | 20.12 | 20.12 | 1.56% | 91,700 |
| Jul 24, 2025 | 20.12 | 20.23 | 19.74 | 19.81 | 19.81 | -2.32% | 122,031 |
| Jul 23, 2025 | 20.15 | 20.45 | 19.93 | 20.28 | 20.28 | 2.01% | 109,100 |
| Jul 22, 2025 | 19.26 | 20.02 | 19.15 | 19.88 | 19.88 | 3.33% | 123,814 |
| Jul 21, 2025 | 19.42 | 19.83 | 19.19 | 19.24 | 19.24 | -0.77% | 197,407 |
| Jul 18, 2025 | 19.85 | 19.89 | 19.11 | 19.39 | 19.39 | -1.22% | 136,900 |