Titan Machinery Inc. (TITN)
NASDAQ: TITN
· Real-Time Price · USD
16.57
0.44 (2.73%)
At close: Oct 03, 2025, 3:59 PM
16.60
0.18%
After-hours: Oct 03, 2025, 07:34 PM EDT
TITN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.13 | 16.92 | 16.13 | 16.57 | 16.57 | 2.73% | 269,145 |
| Oct 2, 2025 | 16.06 | 16.22 | 15.74 | 16.13 | 16.13 | 0.62% | 263,600 |
| Oct 1, 2025 | 16.76 | 16.77 | 15.79 | 16.03 | 16.03 | -4.24% | 278,242 |
| Sep 30, 2025 | 16.89 | 16.92 | 16.60 | 16.74 | 16.74 | -1.01% | 174,542 |
| Sep 29, 2025 | 17.20 | 17.20 | 16.75 | 16.91 | 16.91 | -0.94% | 240,100 |
| Sep 26, 2025 | 17.13 | 17.29 | 16.89 | 17.07 | 17.07 | -0.06% | 256,500 |
| Sep 25, 2025 | 17.06 | 17.36 | 16.72 | 17.08 | 17.08 | -0.47% | 296,000 |
| Sep 24, 2025 | 18.05 | 18.11 | 16.89 | 17.16 | 17.16 | -4.56% | 292,400 |
| Sep 23, 2025 | 18.18 | 18.65 | 17.82 | 17.98 | 17.98 | -1.10% | 238,900 |
| Sep 22, 2025 | 18.14 | 18.37 | 17.67 | 18.18 | 18.18 | -0.49% | 211,800 |
| Sep 19, 2025 | 19.13 | 19.13 | 18.18 | 18.27 | 18.27 | -4.84% | 477,800 |
| Sep 18, 2025 | 19.23 | 19.38 | 19.08 | 19.20 | 19.20 | 0.89% | 284,400 |
| Sep 17, 2025 | 19.64 | 19.82 | 18.94 | 19.03 | 19.03 | -2.66% | 284,304 |
| Sep 16, 2025 | 19.53 | 19.69 | 19.28 | 19.55 | 19.55 | 0.41% | 151,938 |
| Sep 15, 2025 | 19.37 | 19.60 | 19.19 | 19.47 | 19.47 | 0.99% | 141,400 |
| Sep 12, 2025 | 19.80 | 19.82 | 19.26 | 19.28 | 19.28 | -3.36% | 164,100 |
| Sep 11, 2025 | 19.87 | 20.26 | 19.82 | 19.95 | 19.95 | 0.40% | 132,144 |
| Sep 10, 2025 | 20.25 | 20.53 | 19.87 | 19.87 | 19.87 | -2.17% | 128,600 |
| Sep 9, 2025 | 21.07 | 21.08 | 20.14 | 20.31 | 20.31 | -3.47% | 138,038 |
| Sep 8, 2025 | 20.74 | 21.26 | 20.47 | 21.04 | 21.04 | 1.94% | 171,600 |
Page 1 of 136