Tivic Health Systems Inc. (TIVC)
NASDAQ: TIVC
· Real-Time Price · USD
3.80
-0.10 (-2.56%)
At close: Jun 13, 2025, 3:59 PM
3.73
-1.84%
After-hours: Jun 13, 2025, 04:02 PM EDT
Tivic Health Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.85 | 3.90 | 3.70 | 3.71 | 3.71 | n/a | 61,011 |
| Jun 12, 2025 | 3.76 | 3.90 | 3.66 | 3.90 | 3.90 | 5.12% | 33,921 |
| Jun 11, 2025 | 3.90 | 3.96 | 3.80 | 3.81 | 3.81 | -2.31% | 24,924 |
| Jun 10, 2025 | 3.86 | 3.91 | 3.85 | 3.90 | 3.90 | 2.36% | 13,100 |
| Jun 9, 2025 | 4.02 | 4.02 | 3.85 | 3.86 | 3.86 | -1.03% | 26,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.