Tivic Health Systems Inc. (TIVC)
NASDAQ: TIVC
· Real-Time Price · USD
4.19
-0.10 (-2.33%)
At close: May 22, 2025, 3:59 PM
4.30
2.63%
After-hours: May 22, 2025, 07:59 PM EDT
Tivic Health Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 4.21 | 4.32 | 4.00 | 4.23 | 4.23 | n/a | 54,695 |
| May 21, 2025 | 4.40 | 4.60 | 4.20 | 4.29 | 4.29 | 1.42% | 67,311 |
| May 20, 2025 | 4.22 | 4.69 | 4.22 | 4.45 | 4.45 | 3.73% | 81,257 |
| May 19, 2025 | 4.18 | 4.50 | 4.15 | 4.29 | 4.29 | -3.60% | 59,045 |
| May 16, 2025 | 4.23 | 4.35 | 4.16 | 4.27 | 4.27 | -0.47% | 28,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.