AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tivic Health Systems Inc. (TIVC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.27

0.01 (1.96%)

At close: Jan 15, 2025, 1:10 PM

TIVC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.28	0.30	0.26	0.26	-0.02	-7.14%	204,960
Jan 13, 2025	0.32	0.32	0.26	0.28	-0.03	-9.68%	418,200
Jan 10, 2025	0.30	0.32	0.28	0.31	0.02	6.90%	455,336
Jan 8, 2025	0.31	0.31	0.28	0.29	-0.02	-6.45%	373,700
Jan 7, 2025	0.31	0.33	0.31	0.31	-0.01	-3.13%	443,800
Jan 6, 2025	0.34	0.35	0.30	0.32	-0.03	-8.57%	839,800
Jan 3, 2025	0.35	0.36	0.33	0.35	0.01	2.94%	3,509,233
Jan 2, 2025	0.32	0.37	0.31	0.34	-0.01	-2.86%	738,500
Dec 31, 2024	0.30	0.35	0.30	0.35	0.04	12.90%	1,684,000
Dec 30, 2024	0.29	0.34	0.26	0.31	0.01	3.33%	1,303,126
Dec 27, 2024	0.33	0.34	0.30	0.30	-0.05	-14.29%	1,547,300
Dec 26, 2024	0.30	0.36	0.30	0.35	-0.02	-5.41%	5,623,446
Dec 24, 2024	0.38	0.44	0.26	0.37	0.15	68.18%	73,865,709
Dec 23, 2024	0.21	0.23	0.21	0.22	0.01	4.76%	7,862,000
Dec 20, 2024	0.20	0.24	0.20	0.21	0.01	5.00%	1,814,500
Dec 19, 2024	0.22	0.22	0.20	0.20	-0.01	-4.76%	589,535
Dec 18, 2024	0.23	0.24	0.21	0.21	-0.02	-8.70%	379,015
Dec 17, 2024	0.22	0.24	0.22	0.23	0.01	4.55%	231,836
Dec 16, 2024	0.21	0.22	0.21	0.22	0.00	0.00%	249,736
Dec 13, 2024	0.24	0.24	0.21	0.22	-0.01	-4.35%	528,600
Dec 12, 2024	0.24	0.25	0.22	0.23	-0.02	-8.00%	519,600
Dec 11, 2024	0.25	0.25	0.24	0.25	0.00	0.00%	249,400
Dec 10, 2024	0.26	0.27	0.25	0.25	-0.01	-3.85%	147,700
Dec 9, 2024	0.25	0.28	0.25	0.26	0.01	4.00%	452,224
Dec 6, 2024	0.26	0.26	0.25	0.25	0.00	0.00%	240,845
Dec 5, 2024	0.26	0.27	0.24	0.25	-0.01	-3.85%	588,449
Dec 4, 2024	0.28	0.29	0.26	0.26	-0.01	-3.70%	821,900
Dec 3, 2024	0.26	0.27	0.26	0.27	0.00	0.00%	1,284,238
Dec 2, 2024	0.26	0.30	0.25	0.27	0.01	3.85%	3,551,103
Nov 29, 2024	0.24	0.26	0.24	0.26	0.01	4.00%	250,537
Nov 27, 2024	0.25	0.26	0.24	0.25	-0.01	-3.85%	168,864
Nov 26, 2024	0.26	0.26	0.25	0.26	0.00	0.00%	362,700
Nov 25, 2024	0.25	0.26	0.25	0.26	0.01	4.00%	123,200
Nov 22, 2024	0.24	0.26	0.24	0.25	0.01	4.17%	311,209
Nov 21, 2024	0.26	0.26	0.24	0.24	-0.01	-4.00%	510,000
Nov 20, 2024	0.26	0.28	0.24	0.25	-0.01	-3.85%	843,900
Nov 19, 2024	0.26	0.27	0.24	0.26	0.00	0.00%	490,400
Nov 18, 2024	0.28	0.28	0.26	0.26	-0.03	-10.34%	634,500
Nov 15, 2024	0.30	0.31	0.25	0.29	-0.08	-21.62%	2,159,300
Nov 14, 2024	0.39	0.45	0.28	0.37	0.04	12.12%	12,183,200
Nov 13, 2024	0.35	0.36	0.30	0.33	-0.06	-15.38%	1,210,900
Nov 12, 2024	0.39	0.40	0.36	0.39	0.00	0.00%	2,275,206
Nov 11, 2024	0.34	0.41	0.34	0.39	-0.02	-4.88%	5,575,230
Nov 8, 2024	0.45	0.65	0.34	0.41	0.15	57.69%	293,135,819
Nov 7, 2024	0.27	0.28	0.24	0.26	-0.01	-3.70%	2,679,606
Nov 6, 2024	0.27	0.27	0.26	0.27	0.00	0.00%	81,400
Nov 5, 2024	0.28	0.29	0.26	0.27	-0.02	-6.90%	237,866
Nov 4, 2024	0.31	0.31	0.28	0.29	-0.01	-3.33%	108,947
Nov 1, 2024	0.29	0.31	0.28	0.30	0.01	3.45%	67,035
Oct 31, 2024	0.29	0.30	0.28	0.29	0.00	0.00%	154,500