TELUS International (Cda)... (TIXT)
NYSE: TIXT
· Real-Time Price · USD
4.47
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
4.47
-0.11%
After-hours: Sep 05, 2025, 06:27 PM EDT
TIXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.48 | 4.50 | 4.47 | 4.47 | 4.47 | 0.00% | 3,323,224 |
| Sep 4, 2025 | 4.48 | 4.49 | 4.46 | 4.47 | 4.47 | 0.22% | 3,556,100 |
| Sep 3, 2025 | 4.48 | 4.49 | 4.46 | 4.46 | 4.46 | -0.45% | 4,286,812 |
| Sep 2, 2025 | 4.47 | 4.50 | 4.45 | 4.48 | 4.48 | 15.46% | 22,045,748 |
| Aug 29, 2025 | 3.84 | 3.91 | 3.83 | 3.88 | 3.88 | 1.31% | 482,132 |
| Aug 28, 2025 | 3.90 | 3.90 | 3.81 | 3.83 | 3.83 | -1.54% | 345,137 |
| Aug 27, 2025 | 3.79 | 3.89 | 3.77 | 3.89 | 3.89 | 2.37% | 350,900 |
| Aug 26, 2025 | 3.85 | 3.91 | 3.80 | 3.80 | 3.80 | -1.55% | 158,532 |
| Aug 25, 2025 | 3.92 | 3.94 | 3.84 | 3.86 | 3.86 | -1.78% | 330,816 |
| Aug 22, 2025 | 3.84 | 3.97 | 3.84 | 3.93 | 3.93 | 2.88% | 936,137 |
| Aug 21, 2025 | 3.73 | 3.88 | 3.71 | 3.82 | 3.82 | 2.41% | 414,700 |
| Aug 20, 2025 | 3.78 | 3.78 | 3.72 | 3.73 | 3.73 | -1.58% | 214,331 |
| Aug 19, 2025 | 3.78 | 3.82 | 3.73 | 3.79 | 3.79 | -0.26% | 151,775 |
| Aug 18, 2025 | 3.88 | 3.88 | 3.78 | 3.80 | 3.80 | -1.04% | 183,400 |
| Aug 15, 2025 | 3.87 | 3.96 | 3.83 | 3.84 | 3.84 | -0.78% | 447,300 |
| Aug 14, 2025 | 3.88 | 3.89 | 3.81 | 3.87 | 3.87 | -1.02% | 450,655 |
| Aug 13, 2025 | 3.92 | 4.04 | 3.91 | 3.91 | 3.91 | 0.51% | 976,118 |
| Aug 12, 2025 | 3.86 | 3.94 | 3.83 | 3.89 | 3.89 | 0.78% | 486,900 |
| Aug 11, 2025 | 3.78 | 3.87 | 3.76 | 3.86 | 3.86 | 1.85% | 356,519 |
| Aug 8, 2025 | 3.71 | 3.88 | 3.69 | 3.79 | 3.79 | 2.43% | 765,100 |