TELUS International (Cda)... (TIXT)
NYSE: TIXT
· Real-Time Price · USD
4.48
-0.00 (-0.11%)
At close: Sep 26, 2025, 3:59 PM
4.45
-0.72%
After-hours: Sep 26, 2025, 05:16 PM EDT
TIXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.48 | 4.49 | 4.47 | 4.49 | 4.49 | 0.00% | 328,665 |
| Sep 25, 2025 | 4.48 | 4.51 | 4.47 | 4.49 | 4.49 | -0.22% | 570,300 |
| Sep 24, 2025 | 4.48 | 4.51 | 4.47 | 4.50 | 4.50 | 0.67% | 660,721 |
| Sep 23, 2025 | 4.47 | 4.49 | 4.46 | 4.47 | 4.47 | -0.22% | 1,652,600 |
| Sep 22, 2025 | 4.48 | 4.50 | 4.47 | 4.48 | 4.48 | -0.44% | 1,030,300 |
| Sep 19, 2025 | 4.51 | 4.51 | 4.49 | 4.50 | 4.50 | -0.22% | 462,407 |
| Sep 18, 2025 | 4.50 | 4.52 | 4.49 | 4.51 | 4.51 | 0.00% | 829,044 |
| Sep 17, 2025 | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | 0.45% | 1,292,741 |
| Sep 16, 2025 | 4.49 | 4.53 | 4.48 | 4.49 | 4.49 | -0.22% | 1,343,733 |
| Sep 15, 2025 | 4.48 | 4.50 | 4.47 | 4.50 | 4.50 | 0.45% | 481,200 |
| Sep 12, 2025 | 4.50 | 4.50 | 4.45 | 4.48 | 4.48 | -0.44% | 2,846,432 |
| Sep 11, 2025 | 4.50 | 4.54 | 4.49 | 4.50 | 4.50 | 0.22% | 1,257,700 |
| Sep 10, 2025 | 4.50 | 4.53 | 4.49 | 4.49 | 4.49 | -0.88% | 957,600 |
| Sep 9, 2025 | 4.49 | 4.53 | 4.48 | 4.53 | 4.53 | 0.89% | 2,010,600 |
| Sep 8, 2025 | 4.48 | 4.52 | 4.47 | 4.49 | 4.49 | 0.45% | 1,838,300 |
| Sep 5, 2025 | 4.48 | 4.50 | 4.47 | 4.47 | 4.47 | 0.00% | 3,329,332 |
| Sep 4, 2025 | 4.48 | 4.49 | 4.46 | 4.47 | 4.47 | 0.22% | 3,556,100 |
| Sep 3, 2025 | 4.48 | 4.49 | 4.46 | 4.46 | 4.46 | -0.45% | 4,286,812 |
| Sep 2, 2025 | 4.47 | 4.50 | 4.45 | 4.48 | 4.48 | 15.46% | 22,045,748 |
| Aug 29, 2025 | 3.84 | 3.91 | 3.83 | 3.88 | 3.88 | 1.31% | 482,132 |