TELUS International (Cda)... (TIXT)
NYSE: TIXT
· Real-Time Price · USD
3.60
-0.07 (-1.91%)
At close: Jun 13, 2025, 3:59 PM
3.66
1.81%
After-hours: Jun 13, 2025, 05:38 PM EDT
TELUS International (Cda) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.58 | 3.74 | 3.56 | 3.61 | 3.61 | n/a | 2,118,329 |
| Jun 12, 2025 | 3.56 | 3.79 | 3.50 | 3.67 | 3.67 | 1.66% | 11,929,819 |
| Jun 11, 2025 | 2.92 | 2.99 | 2.86 | 2.96 | 2.96 | -19.35% | 678,822 |
| Jun 10, 2025 | 2.86 | 2.93 | 2.81 | 2.89 | 2.89 | -2.36% | 649,100 |
| Jun 9, 2025 | 2.89 | 2.96 | 2.84 | 2.84 | 2.84 | -1.73% | 1,129,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.