TELUS International (Cda)... (TIXT)
2.65
-0.05 (-1.85%)
At close: Mar 13, 2025, 11:24 AM
TIXT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 2.92 | 2.92 | 2.64 | 2.70 | -0.15 | -5.26% | 228,813 |
| Mar 11, 2025 | 2.96 | 2.96 | 2.83 | 2.85 | -0.11 | -3.72% | 518,500 |
| Mar 10, 2025 | 2.89 | 2.98 | 2.82 | 2.96 | -0.01 | -0.34% | 716,148 |
| Mar 7, 2025 | 2.79 | 2.98 | 2.74 | 2.97 | 0.18 | 6.45% | 411,600 |
| Mar 6, 2025 | 2.68 | 2.80 | 2.65 | 2.79 | 0.04 | 1.45% | 293,600 |
| Mar 5, 2025 | 2.73 | 2.86 | 2.69 | 2.75 | 0.04 | 1.48% | 569,836 |
| Mar 4, 2025 | 2.65 | 2.75 | 2.61 | 2.71 | 0.01 | 0.37% | 395,500 |
| Mar 3, 2025 | 2.90 | 2.91 | 2.69 | 2.70 | -0.19 | -6.57% | 609,900 |
| Feb 28, 2025 | 2.93 | 2.97 | 2.83 | 2.89 | -0.06 | -2.03% | 402,731 |
| Feb 27, 2025 | 3.07 | 3.10 | 2.94 | 2.95 | -0.15 | -4.84% | 376,205 |
| Feb 26, 2025 | 3.16 | 3.22 | 3.07 | 3.10 | -0.07 | -2.21% | 327,600 |
| Feb 25, 2025 | 3.35 | 3.35 | 3.16 | 3.17 | -0.19 | -5.65% | 345,146 |
| Feb 24, 2025 | 3.36 | 3.41 | 3.28 | 3.36 | 0.00 | 0.00% | 523,046 |
| Feb 21, 2025 | 3.59 | 3.59 | 3.35 | 3.36 | -0.21 | -5.88% | 520,045 |
| Feb 20, 2025 | 3.80 | 3.80 | 3.56 | 3.57 | -0.17 | -4.55% | 185,500 |
| Feb 19, 2025 | 3.83 | 3.91 | 3.74 | 3.74 | -0.14 | -3.61% | 243,540 |
| Feb 18, 2025 | 3.75 | 3.95 | 3.70 | 3.88 | 0.14 | 3.74% | 614,414 |
| Feb 14, 2025 | 3.88 | 4.01 | 3.72 | 3.74 | -0.15 | -3.86% | 375,800 |
| Feb 13, 2025 | 3.35 | 3.90 | 3.35 | 3.89 | 0.43 | 12.43% | 1,127,800 |
| Feb 12, 2025 | 3.52 | 3.55 | 3.45 | 3.46 | -0.11 | -3.08% | 338,500 |
| Feb 11, 2025 | 3.75 | 3.78 | 3.56 | 3.57 | -0.20 | -5.31% | 393,376 |
| Feb 10, 2025 | 3.80 | 3.92 | 3.75 | 3.77 | 0.01 | 0.27% | 267,516 |
| Feb 7, 2025 | 3.80 | 3.83 | 3.74 | 3.76 | -0.04 | -1.05% | 381,335 |
| Feb 6, 2025 | 3.87 | 3.89 | 3.75 | 3.80 | -0.04 | -1.04% | 229,200 |
| Feb 5, 2025 | 3.77 | 3.86 | 3.73 | 3.84 | 0.04 | 1.05% | 479,600 |
| Feb 4, 2025 | 3.76 | 3.87 | 3.74 | 3.80 | 0.03 | 0.80% | 327,700 |
| Feb 3, 2025 | 3.64 | 3.83 | 3.60 | 3.77 | -0.09 | -2.33% | 559,100 |
| Jan 31, 2025 | 3.94 | 4.01 | 3.81 | 3.86 | -0.05 | -1.28% | 367,435 |
| Jan 30, 2025 | 4.01 | 4.02 | 3.82 | 3.91 | -0.03 | -0.76% | 394,700 |
| Jan 29, 2025 | 3.96 | 3.96 | 3.81 | 3.94 | -0.01 | -0.25% | 437,683 |
| Jan 28, 2025 | 3.92 | 4.00 | 3.88 | 3.95 | 0.02 | 0.51% | 289,100 |
| Jan 27, 2025 | 3.89 | 3.96 | 3.82 | 3.93 | -0.03 | -0.76% | 480,000 |
| Jan 24, 2025 | 3.92 | 4.08 | 3.89 | 3.96 | 0.03 | 0.76% | 404,615 |
| Jan 23, 2025 | 3.89 | 3.96 | 3.83 | 3.93 | 0.04 | 1.03% | 390,700 |
| Jan 22, 2025 | 3.79 | 3.90 | 3.73 | 3.89 | 0.11 | 2.91% | 501,500 |
| Jan 21, 2025 | 3.55 | 3.79 | 3.50 | 3.78 | 0.23 | 6.48% | 520,535 |
| Jan 17, 2025 | 3.70 | 3.71 | 3.52 | 3.55 | -0.09 | -2.47% | 721,600 |
| Jan 16, 2025 | 3.43 | 3.72 | 3.43 | 3.64 | 0.29 | 8.66% | 803,546 |
| Jan 15, 2025 | 3.44 | 3.47 | 3.27 | 3.35 | 0.04 | 1.21% | 296,466 |
| Jan 14, 2025 | 3.31 | 3.35 | 3.22 | 3.31 | 0.03 | 0.91% | 1,086,518 |
| Jan 13, 2025 | 3.18 | 3.31 | 3.17 | 3.28 | 0.06 | 1.86% | 460,703 |
| Jan 10, 2025 | 3.19 | 3.29 | 3.00 | 3.22 | 0.02 | 0.63% | 659,022 |
| Jan 8, 2025 | 3.78 | 3.85 | 3.16 | 3.20 | -0.60 | -15.79% | 1,005,531 |
| Jan 7, 2025 | 4.24 | 4.27 | 3.79 | 3.80 | -0.39 | -9.31% | 362,625 |
| Jan 6, 2025 | 4.20 | 4.28 | 4.09 | 4.19 | 0.03 | 0.72% | 509,100 |
| Jan 3, 2025 | 4.04 | 4.20 | 3.96 | 4.16 | 0.16 | 4.00% | 389,400 |
| Jan 2, 2025 | 3.92 | 4.11 | 3.92 | 4.00 | 0.08 | 2.04% | 404,200 |
| Dec 31, 2024 | 3.81 | 3.95 | 3.76 | 3.92 | 0.15 | 3.98% | 1,371,400 |
| Dec 30, 2024 | 3.78 | 3.82 | 3.60 | 3.77 | -0.08 | -2.08% | 1,186,300 |
| Dec 27, 2024 | 3.80 | 3.92 | 3.76 | 3.85 | 0.04 | 1.05% | 702,918 |